COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2008 |
17-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
940.4 |
961.2 |
20.8 |
2.2% |
928.8 |
| High |
964.5 |
968.4 |
3.9 |
0.4% |
952.0 |
| Low |
940.0 |
953.9 |
13.9 |
1.5% |
918.8 |
| Close |
960.5 |
956.2 |
-4.3 |
-0.4% |
938.0 |
| Range |
24.5 |
14.5 |
-10.0 |
-40.8% |
33.2 |
| ATR |
21.9 |
21.4 |
-0.5 |
-2.4% |
0.0 |
| Volume |
772 |
931 |
159 |
20.6% |
9,267 |
|
| Daily Pivots for day following 17-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
994.1 |
964.2 |
|
| R3 |
988.5 |
979.6 |
960.2 |
|
| R2 |
974.0 |
974.0 |
958.9 |
|
| R1 |
965.1 |
965.1 |
957.5 |
962.3 |
| PP |
959.5 |
959.5 |
959.5 |
958.1 |
| S1 |
950.6 |
950.6 |
954.9 |
947.8 |
| S2 |
945.0 |
945.0 |
953.5 |
|
| S3 |
930.5 |
936.1 |
952.2 |
|
| S4 |
916.0 |
921.6 |
948.2 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.9 |
1,020.1 |
956.3 |
|
| R3 |
1,002.7 |
986.9 |
947.1 |
|
| R2 |
969.5 |
969.5 |
944.1 |
|
| R1 |
953.7 |
953.7 |
941.0 |
961.6 |
| PP |
936.3 |
936.3 |
936.3 |
940.2 |
| S1 |
920.5 |
920.5 |
935.0 |
928.4 |
| S2 |
903.1 |
903.1 |
931.9 |
|
| S3 |
869.9 |
887.3 |
928.9 |
|
| S4 |
836.7 |
854.1 |
919.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
968.4 |
928.5 |
39.9 |
4.2% |
15.4 |
1.6% |
69% |
True |
False |
958 |
| 10 |
968.4 |
917.0 |
51.4 |
5.4% |
17.1 |
1.8% |
76% |
True |
False |
1,361 |
| 20 |
971.2 |
887.5 |
83.7 |
8.8% |
21.8 |
2.3% |
82% |
False |
False |
1,698 |
| 40 |
1,048.0 |
887.5 |
160.5 |
16.8% |
22.2 |
2.3% |
43% |
False |
False |
1,340 |
| 60 |
1,048.0 |
887.5 |
160.5 |
16.8% |
20.7 |
2.2% |
43% |
False |
False |
1,175 |
| 80 |
1,048.0 |
839.9 |
208.1 |
21.8% |
20.1 |
2.1% |
56% |
False |
False |
1,130 |
| 100 |
1,048.0 |
810.0 |
238.0 |
24.9% |
18.6 |
1.9% |
61% |
False |
False |
1,084 |
| 120 |
1,048.0 |
807.6 |
240.4 |
25.1% |
18.1 |
1.9% |
62% |
False |
False |
1,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.0 |
|
2.618 |
1,006.4 |
|
1.618 |
991.9 |
|
1.000 |
982.9 |
|
0.618 |
977.4 |
|
HIGH |
968.4 |
|
0.618 |
962.9 |
|
0.500 |
961.2 |
|
0.382 |
959.4 |
|
LOW |
953.9 |
|
0.618 |
944.9 |
|
1.000 |
939.4 |
|
1.618 |
930.4 |
|
2.618 |
915.9 |
|
4.250 |
892.3 |
|
|
| Fisher Pivots for day following 17-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
961.2 |
955.5 |
| PP |
959.5 |
954.9 |
| S1 |
957.9 |
954.2 |
|