COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary Previous Current 15-Apr-2008 16-Apr-2008 Change Change % Previous Week Open 941.4 940.4 -1.0 -0.1% 928.8 High 950.0 964.5 14.5 1.5% 952.0 Low 940.8 940.0 -0.8 -0.1% 918.8 Close 943.4 960.5 17.1 1.8% 938.0 Range 9.2 24.5 15.3 166.3% 33.2 ATR 21.7 21.9 0.2 0.9% 0.0 Volume 867 772 -95 -11.0% 9,267
Daily Pivots for day following 16-Apr-2008 Classic Woodie Camarilla DeMark R4 1,028.5 1,019.0 974.0 R3 1,004.0 994.5 967.2 R2 979.5 979.5 965.0 R1 970.0 970.0 962.7 974.8 PP 955.0 955.0 955.0 957.4 S1 945.5 945.5 958.3 950.3 S2 930.5 930.5 956.0 S3 906.0 921.0 953.8 S4 881.5 896.5 947.0	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 1,035.9 1,020.1 956.3 R3 1,002.7 986.9 947.1 R2 969.5 969.5 944.1 R1 953.7 953.7 941.0 961.6 PP 936.3 936.3 936.3 940.2 S1 920.5 920.5 935.0 928.4 S2 903.1 903.1 931.9 S3 869.9 887.3 928.9 S4 836.7 854.1 919.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 964.5 928.5 36.0 3.7% 15.5 1.6% 89% True False 1,484 10 964.5 905.0 59.5 6.2% 17.6 1.8% 93% True False 1,404 20 1,012.5 887.5 125.0 13.0% 24.1 2.5% 58% False False 1,716 40 1,048.0 887.5 160.5 16.7% 22.6 2.4% 45% False False 1,344 60 1,048.0 887.5 160.5 16.7% 20.8 2.2% 45% False False 1,180 80 1,048.0 833.6 214.4 22.3% 20.0 2.1% 59% False False 1,146 100 1,048.0 810.0 238.0 24.8% 18.6 1.9% 63% False False 1,088 120 1,048.0 807.6 240.4 25.0% 18.1 1.9% 64% False False 1,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,068.6 2.618 1,028.6 1.618 1,004.1 1.000 989.0 0.618 979.6 HIGH 964.5 0.618 955.1 0.500 952.3 0.382 949.4 LOW 940.0 0.618 924.9 1.000 915.5 1.618 900.4 2.618 875.9 4.250 835.9
Fisher Pivots for day following 16-Apr-2008 Pivot 1 day 3 day R1 957.8 955.8 PP 955.0 951.2 S1 952.3 946.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.