COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2008 |
15-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
933.6 |
941.4 |
7.8 |
0.8% |
928.8 |
| High |
944.1 |
950.0 |
5.9 |
0.6% |
952.0 |
| Low |
928.5 |
940.8 |
12.3 |
1.3% |
918.8 |
| Close |
939.9 |
943.4 |
3.5 |
0.4% |
938.0 |
| Range |
15.6 |
9.2 |
-6.4 |
-41.0% |
33.2 |
| ATR |
22.6 |
21.7 |
-0.9 |
-4.0% |
0.0 |
| Volume |
829 |
867 |
38 |
4.6% |
9,267 |
|
| Daily Pivots for day following 15-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.3 |
967.1 |
948.5 |
|
| R3 |
963.1 |
957.9 |
945.9 |
|
| R2 |
953.9 |
953.9 |
945.1 |
|
| R1 |
948.7 |
948.7 |
944.2 |
951.3 |
| PP |
944.7 |
944.7 |
944.7 |
946.1 |
| S1 |
939.5 |
939.5 |
942.6 |
942.1 |
| S2 |
935.5 |
935.5 |
941.7 |
|
| S3 |
926.3 |
930.3 |
940.9 |
|
| S4 |
917.1 |
921.1 |
938.3 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.9 |
1,020.1 |
956.3 |
|
| R3 |
1,002.7 |
986.9 |
947.1 |
|
| R2 |
969.5 |
969.5 |
944.1 |
|
| R1 |
953.7 |
953.7 |
941.0 |
961.6 |
| PP |
936.3 |
936.3 |
936.3 |
940.2 |
| S1 |
920.5 |
920.5 |
935.0 |
928.4 |
| S2 |
903.1 |
903.1 |
931.9 |
|
| S3 |
869.9 |
887.3 |
928.9 |
|
| S4 |
836.7 |
854.1 |
919.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.0 |
918.8 |
33.2 |
3.5% |
16.9 |
1.8% |
74% |
False |
False |
1,653 |
| 10 |
952.0 |
897.1 |
54.9 |
5.8% |
17.6 |
1.9% |
84% |
False |
False |
1,700 |
| 20 |
1,027.2 |
887.5 |
139.7 |
14.8% |
24.6 |
2.6% |
40% |
False |
False |
1,718 |
| 40 |
1,048.0 |
887.5 |
160.5 |
17.0% |
22.8 |
2.4% |
35% |
False |
False |
1,337 |
| 60 |
1,048.0 |
872.0 |
176.0 |
18.7% |
21.1 |
2.2% |
41% |
False |
False |
1,182 |
| 80 |
1,048.0 |
824.5 |
223.5 |
23.7% |
19.8 |
2.1% |
53% |
False |
False |
1,164 |
| 100 |
1,048.0 |
810.0 |
238.0 |
25.2% |
18.4 |
2.0% |
56% |
False |
False |
1,089 |
| 120 |
1,048.0 |
801.6 |
246.4 |
26.1% |
18.0 |
1.9% |
58% |
False |
False |
1,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
989.1 |
|
2.618 |
974.1 |
|
1.618 |
964.9 |
|
1.000 |
959.2 |
|
0.618 |
955.7 |
|
HIGH |
950.0 |
|
0.618 |
946.5 |
|
0.500 |
945.4 |
|
0.382 |
944.3 |
|
LOW |
940.8 |
|
0.618 |
935.1 |
|
1.000 |
931.6 |
|
1.618 |
925.9 |
|
2.618 |
916.7 |
|
4.250 |
901.7 |
|
|
| Fisher Pivots for day following 15-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
945.4 |
942.0 |
| PP |
944.7 |
940.6 |
| S1 |
944.1 |
939.3 |
|