COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 940.3 933.6 -6.7 -0.7% 928.8
High 945.4 944.1 -1.3 -0.1% 952.0
Low 932.0 928.5 -3.5 -0.4% 918.8
Close 938.0 939.9 1.9 0.2% 938.0
Range 13.4 15.6 2.2 16.4% 33.2
ATR 23.2 22.6 -0.5 -2.3% 0.0
Volume 1,394 829 -565 -40.5% 9,267
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 984.3 977.7 948.5
R3 968.7 962.1 944.2
R2 953.1 953.1 942.8
R1 946.5 946.5 941.3 949.8
PP 937.5 937.5 937.5 939.2
S1 930.9 930.9 938.5 934.2
S2 921.9 921.9 937.0
S3 906.3 915.3 935.6
S4 890.7 899.7 931.3
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,020.1 956.3
R3 1,002.7 986.9 947.1
R2 969.5 969.5 944.1
R1 953.7 953.7 941.0 961.6
PP 936.3 936.3 936.3 940.2
S1 920.5 920.5 935.0 928.4
S2 903.1 903.1 931.9
S3 869.9 887.3 928.9
S4 836.7 854.1 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 918.8 33.2 3.5% 18.5 2.0% 64% False False 1,725
10 952.0 887.5 64.5 6.9% 21.4 2.3% 81% False False 1,686
20 1,048.0 887.5 160.5 17.1% 26.1 2.8% 33% False False 1,748
40 1,048.0 887.5 160.5 17.1% 22.7 2.4% 33% False False 1,328
60 1,048.0 872.0 176.0 18.7% 21.2 2.3% 39% False False 1,235
80 1,048.0 824.5 223.5 23.8% 19.8 2.1% 52% False False 1,157
100 1,048.0 810.0 238.0 25.3% 18.4 2.0% 55% False False 1,089
120 1,048.0 794.6 253.4 27.0% 17.9 1.9% 57% False False 1,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,010.4
2.618 984.9
1.618 969.3
1.000 959.7
0.618 953.7
HIGH 944.1
0.618 938.1
0.500 936.3
0.382 934.5
LOW 928.5
0.618 918.9
1.000 912.9
1.618 903.3
2.618 887.7
4.250 862.2
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 938.7 940.3
PP 937.5 940.1
S1 936.3 940.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.