COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 947.4 940.3 -7.1 -0.7% 928.8
High 952.0 945.4 -6.6 -0.7% 952.0
Low 937.0 932.0 -5.0 -0.5% 918.8
Close 942.9 938.0 -4.9 -0.5% 938.0
Range 15.0 13.4 -1.6 -10.7% 33.2
ATR 23.9 23.2 -0.8 -3.1% 0.0
Volume 3,558 1,394 -2,164 -60.8% 9,267
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 978.7 971.7 945.4
R3 965.3 958.3 941.7
R2 951.9 951.9 940.5
R1 944.9 944.9 939.2 941.7
PP 938.5 938.5 938.5 936.9
S1 931.5 931.5 936.8 928.3
S2 925.1 925.1 935.5
S3 911.7 918.1 934.3
S4 898.3 904.7 930.6
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,035.9 1,020.1 956.3
R3 1,002.7 986.9 947.1
R2 969.5 969.5 944.1
R1 953.7 953.7 941.0 961.6
PP 936.3 936.3 936.3 940.2
S1 920.5 920.5 935.0 928.4
S2 903.1 903.1 931.9
S3 869.9 887.3 928.9
S4 836.7 854.1 919.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 918.8 33.2 3.5% 18.9 2.0% 58% False False 1,853
10 956.2 887.5 68.7 7.3% 22.7 2.4% 74% False False 1,756
20 1,048.0 887.5 160.5 17.1% 26.1 2.8% 31% False False 1,759
40 1,048.0 887.5 160.5 17.1% 22.7 2.4% 31% False False 1,319
60 1,048.0 872.0 176.0 18.8% 21.2 2.3% 38% False False 1,232
80 1,048.0 824.5 223.5 23.8% 19.7 2.1% 51% False False 1,149
100 1,048.0 807.6 240.4 25.6% 18.5 2.0% 54% False False 1,094
120 1,048.0 794.6 253.4 27.0% 17.8 1.9% 57% False False 1,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,002.4
2.618 980.5
1.618 967.1
1.000 958.8
0.618 953.7
HIGH 945.4
0.618 940.3
0.500 938.7
0.382 937.1
LOW 932.0
0.618 923.7
1.000 918.6
1.618 910.3
2.618 896.9
4.250 875.1
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 938.7 937.1
PP 938.5 936.3
S1 938.2 935.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.