COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 932.3 947.4 15.1 1.6% 947.0
High 950.3 952.0 1.7 0.2% 956.2
Low 918.8 937.0 18.2 2.0% 887.5
Close 948.6 942.9 -5.7 -0.6% 924.3
Range 31.5 15.0 -16.5 -52.4% 68.7
ATR 24.6 23.9 -0.7 -2.8% 0.0
Volume 1,618 3,558 1,940 119.9% 8,297
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 989.0 980.9 951.2
R3 974.0 965.9 947.0
R2 959.0 959.0 945.7
R1 950.9 950.9 944.3 947.5
PP 944.0 944.0 944.0 942.2
S1 935.9 935.9 941.5 932.5
S2 929.0 929.0 940.2
S3 914.0 920.9 938.8
S4 899.0 905.9 934.7
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,128.8 1,095.2 962.1
R3 1,060.1 1,026.5 943.2
R2 991.4 991.4 936.9
R1 957.8 957.8 930.6 940.3
PP 922.7 922.7 922.7 913.9
S1 889.1 889.1 918.0 871.6
S2 854.0 854.0 911.7
S3 785.3 820.4 905.4
S4 716.6 751.7 886.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.0 917.0 35.0 3.7% 18.8 2.0% 74% True False 1,764
10 966.0 887.5 78.5 8.3% 24.0 2.5% 71% False False 1,928
20 1,048.0 887.5 160.5 17.0% 26.3 2.8% 35% False False 1,722
40 1,048.0 887.5 160.5 17.0% 22.7 2.4% 35% False False 1,294
60 1,048.0 872.0 176.0 18.7% 21.4 2.3% 40% False False 1,225
80 1,048.0 819.7 228.3 24.2% 19.6 2.1% 54% False False 1,138
100 1,048.0 807.6 240.4 25.5% 18.6 2.0% 56% False False 1,091
120 1,048.0 785.0 263.0 27.9% 17.8 1.9% 60% False False 1,177
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,015.8
2.618 991.3
1.618 976.3
1.000 967.0
0.618 961.3
HIGH 952.0
0.618 946.3
0.500 944.5
0.382 942.7
LOW 937.0
0.618 927.7
1.000 922.0
1.618 912.7
2.618 897.7
4.250 873.3
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 944.5 940.4
PP 944.0 937.9
S1 943.4 935.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.