COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 09-Apr-2008
Day Change Summary
Previous Current
08-Apr-2008 09-Apr-2008 Change Change % Previous Week
Open 937.5 932.3 -5.2 -0.6% 947.0
High 940.5 950.3 9.8 1.0% 956.2
Low 923.3 918.8 -4.5 -0.5% 887.5
Close 929.2 948.6 19.4 2.1% 924.3
Range 17.2 31.5 14.3 83.1% 68.7
ATR 24.1 24.6 0.5 2.2% 0.0
Volume 1,228 1,618 390 31.8% 8,297
Daily Pivots for day following 09-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,033.7 1,022.7 965.9
R3 1,002.2 991.2 957.3
R2 970.7 970.7 954.4
R1 959.7 959.7 951.5 965.2
PP 939.2 939.2 939.2 942.0
S1 928.2 928.2 945.7 933.7
S2 907.7 907.7 942.8
S3 876.2 896.7 939.9
S4 844.7 865.2 931.3
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,128.8 1,095.2 962.1
R3 1,060.1 1,026.5 943.2
R2 991.4 991.4 936.9
R1 957.8 957.8 930.6 940.3
PP 922.7 922.7 922.7 913.9
S1 889.1 889.1 918.0 871.6
S2 854.0 854.0 911.7
S3 785.3 820.4 905.4
S4 716.6 751.7 886.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.3 905.0 45.3 4.8% 19.7 2.1% 96% True False 1,324
10 971.2 887.5 83.7 8.8% 23.9 2.5% 73% False False 1,909
20 1,048.0 887.5 160.5 16.9% 26.2 2.8% 38% False False 1,592
40 1,048.0 887.5 160.5 16.9% 22.6 2.4% 38% False False 1,215
60 1,048.0 872.0 176.0 18.6% 21.6 2.3% 44% False False 1,174
80 1,048.0 819.7 228.3 24.1% 19.6 2.1% 56% False False 1,099
100 1,048.0 807.6 240.4 25.3% 18.5 2.0% 59% False False 1,084
120 1,048.0 785.0 263.0 27.7% 17.8 1.9% 62% False False 1,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,084.2
2.618 1,032.8
1.618 1,001.3
1.000 981.8
0.618 969.8
HIGH 950.3
0.618 938.3
0.500 934.6
0.382 930.8
LOW 918.8
0.618 899.3
1.000 887.3
1.618 867.8
2.618 836.3
4.250 784.9
Fisher Pivots for day following 09-Apr-2008
Pivot 1 day 3 day
R1 943.9 943.9
PP 939.2 939.2
S1 934.6 934.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.