Trading Metrics calculated at close of trading on 08-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2008 |
08-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
928.8 |
937.5 |
8.7 |
0.9% |
947.0 |
High |
944.4 |
940.5 |
-3.9 |
-0.4% |
956.2 |
Low |
926.9 |
923.3 |
-3.6 |
-0.4% |
887.5 |
Close |
938.3 |
929.2 |
-9.1 |
-1.0% |
924.3 |
Range |
17.5 |
17.2 |
-0.3 |
-1.7% |
68.7 |
ATR |
24.6 |
24.1 |
-0.5 |
-2.1% |
0.0 |
Volume |
1,469 |
1,228 |
-241 |
-16.4% |
8,297 |
|
Daily Pivots for day following 08-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
982.6 |
973.1 |
938.7 |
|
R3 |
965.4 |
955.9 |
933.9 |
|
R2 |
948.2 |
948.2 |
932.4 |
|
R1 |
938.7 |
938.7 |
930.8 |
934.9 |
PP |
931.0 |
931.0 |
931.0 |
929.1 |
S1 |
921.5 |
921.5 |
927.6 |
917.7 |
S2 |
913.8 |
913.8 |
926.0 |
|
S3 |
896.6 |
904.3 |
924.5 |
|
S4 |
879.4 |
887.1 |
919.7 |
|
|
Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,128.8 |
1,095.2 |
962.1 |
|
R3 |
1,060.1 |
1,026.5 |
943.2 |
|
R2 |
991.4 |
991.4 |
936.9 |
|
R1 |
957.8 |
957.8 |
930.6 |
940.3 |
PP |
922.7 |
922.7 |
922.7 |
913.9 |
S1 |
889.1 |
889.1 |
918.0 |
871.6 |
S2 |
854.0 |
854.0 |
911.7 |
|
S3 |
785.3 |
820.4 |
905.4 |
|
S4 |
716.6 |
751.7 |
886.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
944.4 |
897.1 |
47.3 |
5.1% |
18.2 |
2.0% |
68% |
False |
False |
1,747 |
10 |
971.2 |
887.5 |
83.7 |
9.0% |
22.7 |
2.4% |
50% |
False |
False |
1,902 |
20 |
1,048.0 |
887.5 |
160.5 |
17.3% |
25.6 |
2.8% |
26% |
False |
False |
1,548 |
40 |
1,048.0 |
887.5 |
160.5 |
17.3% |
22.4 |
2.4% |
26% |
False |
False |
1,184 |
60 |
1,048.0 |
872.0 |
176.0 |
18.9% |
21.4 |
2.3% |
33% |
False |
False |
1,153 |
80 |
1,048.0 |
819.7 |
228.3 |
24.6% |
19.4 |
2.1% |
48% |
False |
False |
1,081 |
100 |
1,048.0 |
807.6 |
240.4 |
25.9% |
18.5 |
2.0% |
51% |
False |
False |
1,082 |
120 |
1,048.0 |
785.0 |
263.0 |
28.3% |
17.6 |
1.9% |
55% |
False |
False |
1,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,013.6 |
2.618 |
985.5 |
1.618 |
968.3 |
1.000 |
957.7 |
0.618 |
951.1 |
HIGH |
940.5 |
0.618 |
933.9 |
0.500 |
931.9 |
0.382 |
929.9 |
LOW |
923.3 |
0.618 |
912.7 |
1.000 |
906.1 |
1.618 |
895.5 |
2.618 |
878.3 |
4.250 |
850.2 |
|
|
Fisher Pivots for day following 08-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
931.9 |
930.7 |
PP |
931.0 |
930.2 |
S1 |
930.1 |
929.7 |
|