COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 918.5 918.0 -0.5 -0.1% 947.0
High 924.5 930.0 5.5 0.6% 956.2
Low 905.0 917.0 12.0 1.3% 887.5
Close 921.0 924.3 3.3 0.4% 924.3
Range 19.5 13.0 -6.5 -33.3% 68.7
ATR 25.8 24.9 -0.9 -3.6% 0.0
Volume 1,358 947 -411 -30.3% 8,297
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 962.8 956.5 931.5
R3 949.8 943.5 927.9
R2 936.8 936.8 926.7
R1 930.5 930.5 925.5 933.7
PP 923.8 923.8 923.8 925.3
S1 917.5 917.5 923.1 920.7
S2 910.8 910.8 921.9
S3 897.8 904.5 920.7
S4 884.8 891.5 917.2
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,128.8 1,095.2 962.1
R3 1,060.1 1,026.5 943.2
R2 991.4 991.4 936.9
R1 957.8 957.8 930.6 940.3
PP 922.7 922.7 922.7 913.9
S1 889.1 889.1 918.0 871.6
S2 854.0 854.0 911.7
S3 785.3 820.4 905.4
S4 716.6 751.7 886.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.2 887.5 68.7 7.4% 26.4 2.9% 54% False False 1,659
10 971.2 887.5 83.7 9.1% 23.8 2.6% 44% False False 1,950
20 1,048.0 887.5 160.5 17.4% 25.8 2.8% 23% False False 1,494
40 1,048.0 887.5 160.5 17.4% 22.0 2.4% 23% False False 1,211
60 1,048.0 872.0 176.0 19.0% 21.4 2.3% 30% False False 1,129
80 1,048.0 819.7 228.3 24.7% 19.2 2.1% 46% False False 1,060
100 1,048.0 807.6 240.4 26.0% 18.4 2.0% 49% False False 1,114
120 1,048.0 785.0 263.0 28.5% 17.4 1.9% 53% False False 1,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 985.3
2.618 964.0
1.618 951.0
1.000 943.0
0.618 938.0
HIGH 930.0
0.618 925.0
0.500 923.5
0.382 922.0
LOW 917.0
0.618 909.0
1.000 904.0
1.618 896.0
2.618 883.0
4.250 861.8
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 924.0 920.7
PP 923.8 917.1
S1 923.5 913.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.