COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary Previous Current 02-Apr-2008 03-Apr-2008 Change Change % Previous Week Open 900.1 918.5 18.4 2.0% 931.5 High 920.7 924.5 3.8 0.4% 971.2 Low 897.1 905.0 7.9 0.9% 922.1 Close 911.4 921.0 9.6 1.1% 947.4 Range 23.6 19.5 -4.1 -17.4% 49.1 ATR 26.3 25.8 -0.5 -1.9% 0.0 Volume 3,736 1,358 -2,378 -63.7% 11,209
Daily Pivots for day following 03-Apr-2008 Classic Woodie Camarilla DeMark R4 975.3 967.7 931.7 R3 955.8 948.2 926.4 R2 936.3 936.3 924.6 R1 928.7 928.7 922.8 932.5 PP 916.8 916.8 916.8 918.8 S1 909.2 909.2 919.2 913.0 S2 897.3 897.3 917.4 S3 877.8 889.7 915.6 S4 858.3 870.2 910.3	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1,094.2 1,069.9 974.4 R3 1,045.1 1,020.8 960.9 R2 996.0 996.0 956.4 R1 971.7 971.7 951.9 983.9 PP 946.9 946.9 946.9 953.0 S1 922.6 922.6 942.9 934.8 S2 897.8 897.8 938.4 S3 848.7 873.5 933.9 S4 799.6 824.4 920.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 966.0 887.5 78.5 8.5% 29.1 3.2% 43% False False 2,093 10 971.2 887.5 83.7 9.1% 26.4 2.9% 40% False False 2,035 20 1,048.0 887.5 160.5 17.4% 26.4 2.9% 21% False False 1,510 40 1,048.0 887.5 160.5 17.4% 22.0 2.4% 21% False False 1,249 60 1,048.0 872.0 176.0 19.1% 21.5 2.3% 28% False False 1,137 80 1,048.0 819.7 228.3 24.8% 19.2 2.1% 44% False False 1,053 100 1,048.0 807.6 240.4 26.1% 18.7 2.0% 47% False False 1,107 120 1,048.0 785.0 263.0 28.6% 17.4 1.9% 52% False False 1,174
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,007.4 2.618 975.6 1.618 956.1 1.000 944.0 0.618 936.6 HIGH 924.5 0.618 917.1 0.500 914.8 0.382 912.4 LOW 905.0 0.618 892.9 1.000 885.5 1.618 873.4 2.618 853.9 4.250 822.1
Fisher Pivots for day following 03-Apr-2008 Pivot 1 day 3 day R1 918.9 917.8 PP 916.8 914.6 S1 914.8 911.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.