COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 934.7 900.1 -34.6 -3.7% 931.5 High 935.3 920.7 -14.6 -1.6% 971.2 Low 887.5 897.1 9.6 1.1% 922.1 Close 898.4 911.4 13.0 1.4% 947.4 Range 47.8 23.6 -24.2 -50.6% 49.1 ATR 26.5 26.3 -0.2 -0.8% 0.0 Volume 725 3,736 3,011 415.3% 11,209
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 980.5 969.6 924.4 R3 956.9 946.0 917.9 R2 933.3 933.3 915.7 R1 922.4 922.4 913.6 927.9 PP 909.7 909.7 909.7 912.5 S1 898.8 898.8 909.2 904.3 S2 886.1 886.1 907.1 S3 862.5 875.2 904.9 S4 838.9 851.6 898.4	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1,094.2 1,069.9 974.4 R3 1,045.1 1,020.8 960.9 R2 996.0 996.0 956.4 R1 971.7 971.7 951.9 983.9 PP 946.9 946.9 946.9 953.0 S1 922.6 922.6 942.9 934.8 S2 897.8 897.8 938.4 S3 848.7 873.5 933.9 S4 799.6 824.4 920.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 971.2 887.5 83.7 9.2% 28.1 3.1% 29% False False 2,494 10 1,012.5 887.5 125.0 13.7% 30.5 3.3% 19% False False 2,028 20 1,048.0 887.5 160.5 17.6% 27.1 3.0% 15% False False 1,498 40 1,048.0 887.5 160.5 17.6% 22.1 2.4% 15% False False 1,231 60 1,048.0 872.0 176.0 19.3% 21.6 2.4% 22% False False 1,129 80 1,048.0 819.7 228.3 25.0% 19.0 2.1% 40% False False 1,071 100 1,048.0 807.6 240.4 26.4% 18.6 2.0% 43% False False 1,112 120 1,048.0 785.0 263.0 28.9% 17.3 1.9% 48% False False 1,179
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,021.0 2.618 982.5 1.618 958.9 1.000 944.3 0.618 935.3 HIGH 920.7 0.618 911.7 0.500 908.9 0.382 906.1 LOW 897.1 0.618 882.5 1.000 873.5 1.618 858.9 2.618 835.3 4.250 796.8
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 910.6 921.9 PP 909.7 918.4 S1 908.9 914.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.