COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary
Previous Current
31-Mar-2008 01-Apr-2008 Change Change % Previous Week
Open 947.0 934.7 -12.3 -1.3% 931.5
High 956.2 935.3 -20.9 -2.2% 971.2
Low 928.0 887.5 -40.5 -4.4% 922.1
Close 932.1 898.4 -33.7 -3.6% 947.4
Range 28.2 47.8 19.6 69.5% 49.1
ATR 24.9 26.5 1.6 6.6% 0.0
Volume 1,531 725 -806 -52.6% 11,209
Daily Pivots for day following 01-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,050.5 1,022.2 924.7
R3 1,002.7 974.4 911.5
R2 954.9 954.9 907.2
R1 926.6 926.6 902.8 916.9
PP 907.1 907.1 907.1 902.2
S1 878.8 878.8 894.0 869.1
S2 859.3 859.3 889.6
S3 811.5 831.0 885.3
S4 763.7 783.2 872.1
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,094.2 1,069.9 974.4
R3 1,045.1 1,020.8 960.9
R2 996.0 996.0 956.4
R1 971.7 971.7 951.9 983.9
PP 946.9 946.9 946.9 953.0
S1 922.6 922.6 942.9 934.8
S2 897.8 897.8 938.4
S3 848.7 873.5 933.9
S4 799.6 824.4 920.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.2 887.5 83.7 9.3% 27.2 3.0% 13% False True 2,057
10 1,027.2 887.5 139.7 15.5% 31.7 3.5% 8% False True 1,737
20 1,048.0 887.5 160.5 17.9% 27.5 3.1% 7% False True 1,339
40 1,048.0 887.5 160.5 17.9% 22.0 2.4% 7% False True 1,150
60 1,048.0 872.0 176.0 19.6% 21.3 2.4% 15% False False 1,078
80 1,048.0 818.9 229.1 25.5% 18.9 2.1% 35% False False 1,028
100 1,048.0 807.6 240.4 26.8% 18.5 2.1% 38% False False 1,105
120 1,048.0 785.0 263.0 29.3% 17.2 1.9% 43% False False 1,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,138.5
2.618 1,060.4
1.618 1,012.6
1.000 983.1
0.618 964.8
HIGH 935.3
0.618 917.0
0.500 911.4
0.382 905.8
LOW 887.5
0.618 858.0
1.000 839.7
1.618 810.2
2.618 762.4
4.250 684.4
Fisher Pivots for day following 01-Apr-2008
Pivot 1 day 3 day
R1 911.4 926.8
PP 907.1 917.3
S1 902.7 907.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.