COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary Previous Current 28-Mar-2008 31-Mar-2008 Change Change % Previous Week Open 971.2 947.0 -24.2 -2.5% 931.5 High 966.0 956.2 -9.8 -1.0% 971.2 Low 939.8 928.0 -11.8 -1.3% 922.1 Close 947.4 932.1 -15.3 -1.6% 947.4 Range 26.2 28.2 2.0 7.6% 49.1 ATR 24.7 24.9 0.3 1.0% 0.0 Volume 3,117 1,531 -1,586 -50.9% 11,209
Daily Pivots for day following 31-Mar-2008 Classic Woodie Camarilla DeMark R4 1,023.4 1,005.9 947.6 R3 995.2 977.7 939.9 R2 967.0 967.0 937.3 R1 949.5 949.5 934.7 944.2 PP 938.8 938.8 938.8 936.1 S1 921.3 921.3 929.5 916.0 S2 910.6 910.6 926.9 S3 882.4 893.1 924.3 S4 854.2 864.9 916.6	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1,094.2 1,069.9 974.4 R3 1,045.1 1,020.8 960.9 R2 996.0 996.0 956.4 R1 971.7 971.7 951.9 983.9 PP 946.9 946.9 946.9 953.0 S1 922.6 922.6 942.9 934.8 S2 897.8 897.8 938.4 S3 848.7 873.5 933.9 S4 799.6 824.4 920.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 971.2 928.0 43.2 4.6% 23.0 2.5% 9% False True 2,244 10 1,048.0 918.3 129.7 13.9% 30.8 3.3% 11% False False 1,811 20 1,048.0 918.3 129.7 13.9% 25.9 2.8% 11% False False 1,336 40 1,048.0 903.8 144.2 15.5% 21.3 2.3% 20% False False 1,154 60 1,048.0 872.0 176.0 18.9% 20.8 2.2% 34% False False 1,082 80 1,048.0 818.9 229.1 24.6% 18.5 2.0% 49% False False 1,027 100 1,048.0 807.6 240.4 25.8% 18.2 2.0% 52% False False 1,109 120 1,048.0 779.5 268.5 28.8% 16.8 1.8% 57% False False 1,157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.4 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,076.1 2.618 1,030.0 1.618 1,001.8 1.000 984.4 0.618 973.6 HIGH 956.2 0.618 945.4 0.500 942.1 0.382 938.8 LOW 928.0 0.618 910.6 1.000 899.8 1.618 882.4 2.618 854.2 4.250 808.2
Fisher Pivots for day following 31-Mar-2008 Pivot 1 day 3 day R1 942.1 949.6 PP 938.8 943.8 S1 935.4 937.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.