COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary Previous Current 27-Mar-2008 28-Mar-2008 Change Change % Previous Week Open 971.2 971.2 0.0 0.0% 931.5 High 971.2 966.0 -5.2 -0.5% 971.2 Low 956.4 939.8 -16.6 -1.7% 922.1 Close 965.3 947.4 -17.9 -1.9% 947.4 Range 14.8 26.2 11.4 77.0% 49.1 ATR 24.5 24.7 0.1 0.5% 0.0 Volume 3,364 3,117 -247 -7.3% 11,209
Daily Pivots for day following 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1,029.7 1,014.7 961.8 R3 1,003.5 988.5 954.6 R2 977.3 977.3 952.2 R1 962.3 962.3 949.8 956.7 PP 951.1 951.1 951.1 948.3 S1 936.1 936.1 945.0 930.5 S2 924.9 924.9 942.6 S3 898.7 909.9 940.2 S4 872.5 883.7 933.0	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1,094.2 1,069.9 974.4 R3 1,045.1 1,020.8 960.9 R2 996.0 996.0 956.4 R1 971.7 971.7 951.9 983.9 PP 946.9 946.9 946.9 953.0 S1 922.6 922.6 942.9 934.8 S2 897.8 897.8 938.4 S3 848.7 873.5 933.9 S4 799.6 824.4 920.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 971.2 922.1 49.1 5.2% 21.1 2.2% 52% False False 2,241 10 1,048.0 918.3 129.7 13.7% 29.6 3.1% 22% False False 1,762 20 1,048.0 918.3 129.7 13.7% 25.0 2.6% 22% False False 1,300 40 1,048.0 903.8 144.2 15.2% 21.4 2.3% 30% False False 1,124 60 1,048.0 872.0 176.0 18.6% 20.5 2.2% 43% False False 1,076 80 1,048.0 818.9 229.1 24.2% 18.3 1.9% 56% False False 1,015 100 1,048.0 807.6 240.4 25.4% 18.0 1.9% 58% False False 1,110 120 1,048.0 769.4 278.6 29.4% 16.7 1.8% 64% False False 1,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,077.4 2.618 1,034.6 1.618 1,008.4 1.000 992.2 0.618 982.2 HIGH 966.0 0.618 956.0 0.500 952.9 0.382 949.8 LOW 939.8 0.618 923.6 1.000 913.6 1.618 897.4 2.618 871.2 4.250 828.5
Fisher Pivots for day following 28-Mar-2008 Pivot 1 day 3 day R1 952.9 955.5 PP 951.1 952.8 S1 949.2 950.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.