COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary
Previous Current
26-Mar-2008 27-Mar-2008 Change Change % Previous Week
Open 954.8 971.2 16.4 1.7% 1,018.0
High 971.0 971.2 0.2 0.0% 1,048.0
Low 952.0 956.4 4.4 0.5% 918.3
Close 965.3 965.3 0.0 0.0% 934.2
Range 19.0 14.8 -4.2 -22.1% 129.7
ATR 25.3 24.5 -0.7 -3.0% 0.0
Volume 1,549 3,364 1,815 117.2% 5,373
Daily Pivots for day following 27-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,008.7 1,001.8 973.4
R3 993.9 987.0 969.4
R2 979.1 979.1 968.0
R1 972.2 972.2 966.7 968.3
PP 964.3 964.3 964.3 962.3
S1 957.4 957.4 963.9 953.5
S2 949.5 949.5 962.6
S3 934.7 942.6 961.2
S4 919.9 927.8 957.2
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,355.9 1,274.8 1,005.5
R3 1,226.2 1,145.1 969.9
R2 1,096.5 1,096.5 958.0
R1 1,015.4 1,015.4 946.1 991.1
PP 966.8 966.8 966.8 954.7
S1 885.7 885.7 922.3 861.4
S2 837.1 837.1 910.4
S3 707.4 756.0 898.5
S4 577.7 626.3 862.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.2 918.3 52.9 5.5% 23.7 2.5% 89% True False 1,977
10 1,048.0 918.3 129.7 13.4% 28.7 3.0% 36% False False 1,517
20 1,048.0 918.3 129.7 13.4% 24.6 2.6% 36% False False 1,175
40 1,048.0 903.8 144.2 14.9% 21.0 2.2% 43% False False 1,071
60 1,048.0 866.0 182.0 18.9% 20.5 2.1% 55% False False 1,041
80 1,048.0 810.0 238.0 24.7% 18.1 1.9% 65% False False 982
100 1,048.0 807.6 240.4 24.9% 17.9 1.9% 66% False False 1,109
120 1,048.0 769.4 278.6 28.9% 16.6 1.7% 70% False False 1,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,034.1
2.618 1,009.9
1.618 995.1
1.000 986.0
0.618 980.3
HIGH 971.2
0.618 965.5
0.500 963.8
0.382 962.1
LOW 956.4
0.618 947.3
1.000 941.6
1.618 932.5
2.618 917.7
4.250 893.5
Fisher Pivots for day following 27-Mar-2008
Pivot 1 day 3 day
R1 964.8 960.1
PP 964.3 954.8
S1 963.8 949.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.