COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary
Previous Current
25-Mar-2008 26-Mar-2008 Change Change % Previous Week
Open 933.3 954.8 21.5 2.3% 1,018.0
High 954.7 971.0 16.3 1.7% 1,048.0
Low 928.0 952.0 24.0 2.6% 918.3
Close 950.5 965.3 14.8 1.6% 934.2
Range 26.7 19.0 -7.7 -28.8% 129.7
ATR 25.7 25.3 -0.4 -1.4% 0.0
Volume 1,662 1,549 -113 -6.8% 5,373
Daily Pivots for day following 26-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,019.8 1,011.5 975.8
R3 1,000.8 992.5 970.5
R2 981.8 981.8 968.8
R1 973.5 973.5 967.0 977.7
PP 962.8 962.8 962.8 964.8
S1 954.5 954.5 963.6 958.7
S2 943.8 943.8 961.8
S3 924.8 935.5 960.1
S4 905.8 916.5 954.9
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,355.9 1,274.8 1,005.5
R3 1,226.2 1,145.1 969.9
R2 1,096.5 1,096.5 958.0
R1 1,015.4 1,015.4 946.1 991.1
PP 966.8 966.8 966.8 954.7
S1 885.7 885.7 922.3 861.4
S2 837.1 837.1 910.4
S3 707.4 756.0 898.5
S4 577.7 626.3 862.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,012.5 918.3 94.2 9.8% 32.9 3.4% 50% False False 1,561
10 1,048.0 918.3 129.7 13.4% 28.5 3.0% 36% False False 1,275
20 1,048.0 918.3 129.7 13.4% 24.4 2.5% 36% False False 1,067
40 1,048.0 903.8 144.2 14.9% 21.1 2.2% 43% False False 1,002
60 1,048.0 861.0 187.0 19.4% 20.5 2.1% 56% False False 1,013
80 1,048.0 810.0 238.0 24.7% 18.2 1.9% 65% False False 951
100 1,048.0 807.6 240.4 24.9% 17.9 1.9% 66% False False 1,090
120 1,048.0 769.4 278.6 28.9% 16.6 1.7% 70% False False 1,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,051.8
2.618 1,020.7
1.618 1,001.7
1.000 990.0
0.618 982.7
HIGH 971.0
0.618 963.7
0.500 961.5
0.382 959.3
LOW 952.0
0.618 940.3
1.000 933.0
1.618 921.3
2.618 902.3
4.250 871.3
Fisher Pivots for day following 26-Mar-2008
Pivot 1 day 3 day
R1 964.0 959.1
PP 962.8 952.8
S1 961.5 946.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.