COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 25-Mar-2008
Day Change Summary
Previous Current
24-Mar-2008 25-Mar-2008 Change Change % Previous Week
Open 931.5 933.3 1.8 0.2% 1,018.0
High 941.0 954.7 13.7 1.5% 1,048.0
Low 922.1 928.0 5.9 0.6% 918.3
Close 934.0 950.5 16.5 1.8% 934.2
Range 18.9 26.7 7.8 41.3% 129.7
ATR 25.6 25.7 0.1 0.3% 0.0
Volume 1,517 1,662 145 9.6% 5,373
Daily Pivots for day following 25-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,024.5 1,014.2 965.2
R3 997.8 987.5 957.8
R2 971.1 971.1 955.4
R1 960.8 960.8 952.9 966.0
PP 944.4 944.4 944.4 947.0
S1 934.1 934.1 948.1 939.3
S2 917.7 917.7 945.6
S3 891.0 907.4 943.2
S4 864.3 880.7 935.8
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,355.9 1,274.8 1,005.5
R3 1,226.2 1,145.1 969.9
R2 1,096.5 1,096.5 958.0
R1 1,015.4 1,015.4 946.1 991.1
PP 966.8 966.8 966.8 954.7
S1 885.7 885.7 922.3 861.4
S2 837.1 837.1 910.4
S3 707.4 756.0 898.5
S4 577.7 626.3 862.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,027.2 918.3 108.9 11.5% 36.2 3.8% 30% False False 1,416
10 1,048.0 918.3 129.7 13.6% 28.4 3.0% 25% False False 1,194
20 1,048.0 918.3 129.7 13.6% 24.5 2.6% 25% False False 1,045
40 1,048.0 903.8 144.2 15.2% 20.9 2.2% 32% False False 973
60 1,048.0 860.1 187.9 19.8% 20.4 2.1% 48% False False 999
80 1,048.0 810.0 238.0 25.0% 18.1 1.9% 59% False False 945
100 1,048.0 807.6 240.4 25.3% 17.9 1.9% 59% False False 1,080
120 1,048.0 762.4 285.6 30.0% 16.5 1.7% 66% False False 1,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,068.2
2.618 1,024.6
1.618 997.9
1.000 981.4
0.618 971.2
HIGH 954.7
0.618 944.5
0.500 941.4
0.382 938.2
LOW 928.0
0.618 911.5
1.000 901.3
1.618 884.8
2.618 858.1
4.250 814.5
Fisher Pivots for day following 25-Mar-2008
Pivot 1 day 3 day
R1 947.5 946.3
PP 944.4 942.1
S1 941.4 937.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.