COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 955.0 931.5 -23.5 -2.5% 1,018.0
High 957.4 941.0 -16.4 -1.7% 1,048.0
Low 918.3 922.1 3.8 0.4% 918.3
Close 934.2 934.0 -0.2 0.0% 934.2
Range 39.1 18.9 -20.2 -51.7% 129.7
ATR 26.1 25.6 -0.5 -2.0% 0.0
Volume 1,797 1,517 -280 -15.6% 5,373
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 989.1 980.4 944.4
R3 970.2 961.5 939.2
R2 951.3 951.3 937.5
R1 942.6 942.6 935.7 947.0
PP 932.4 932.4 932.4 934.5
S1 923.7 923.7 932.3 928.1
S2 913.5 913.5 930.5
S3 894.6 904.8 928.8
S4 875.7 885.9 923.6
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,355.9 1,274.8 1,005.5
R3 1,226.2 1,145.1 969.9
R2 1,096.5 1,096.5 958.0
R1 1,015.4 1,015.4 946.1 991.1
PP 966.8 966.8 966.8 954.7
S1 885.7 885.7 922.3 861.4
S2 837.1 837.1 910.4
S3 707.4 756.0 898.5
S4 577.7 626.3 862.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,048.0 918.3 129.7 13.9% 38.7 4.1% 12% False False 1,378
10 1,048.0 918.3 129.7 13.9% 27.8 3.0% 12% False False 1,081
20 1,048.0 918.3 129.7 13.9% 24.1 2.6% 12% False False 1,036
40 1,048.0 903.8 144.2 15.4% 20.7 2.2% 21% False False 963
60 1,048.0 854.8 193.2 20.7% 20.1 2.1% 41% False False 976
80 1,048.0 810.0 238.0 25.5% 18.0 1.9% 52% False False 937
100 1,048.0 807.6 240.4 25.7% 17.8 1.9% 53% False False 1,072
120 1,048.0 762.4 285.6 30.6% 16.4 1.8% 60% False False 1,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,021.3
2.618 990.5
1.618 971.6
1.000 959.9
0.618 952.7
HIGH 941.0
0.618 933.8
0.500 931.6
0.382 929.3
LOW 922.1
0.618 910.4
1.000 903.2
1.618 891.5
2.618 872.6
4.250 841.8
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 933.2 965.4
PP 932.4 954.9
S1 931.6 944.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.