COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary
Previous Current
18-Mar-2008 19-Mar-2008 Change Change % Previous Week
Open 1,009.1 998.5 -10.6 -1.1% 991.8
High 1,027.2 1,012.5 -14.7 -1.4% 1,023.3
Low 992.0 951.6 -40.4 -4.1% 977.5
Close 1,018.5 959.4 -59.1 -5.8% 1,014.5
Range 35.2 60.9 25.7 73.0% 45.8
ATR 21.7 24.9 3.2 14.9% 0.0
Volume 826 1,282 456 55.2% 3,928
Daily Pivots for day following 19-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,157.2 1,119.2 992.9
R3 1,096.3 1,058.3 976.1
R2 1,035.4 1,035.4 970.6
R1 997.4 997.4 965.0 986.0
PP 974.5 974.5 974.5 968.8
S1 936.5 936.5 953.8 925.1
S2 913.6 913.6 948.2
S3 852.7 875.6 942.7
S4 791.8 814.7 925.9
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,142.5 1,124.3 1,039.7
R3 1,096.7 1,078.5 1,027.1
R2 1,050.9 1,050.9 1,022.9
R1 1,032.7 1,032.7 1,018.7 1,041.8
PP 1,005.1 1,005.1 1,005.1 1,009.7
S1 986.9 986.9 1,010.3 996.0
S2 959.3 959.3 1,006.1
S3 913.5 941.1 1,001.9
S4 867.7 895.3 989.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,048.0 951.6 96.4 10.0% 33.8 3.5% 8% False True 1,056
10 1,048.0 951.6 96.4 10.0% 26.4 2.8% 8% False True 985
20 1,048.0 947.0 101.0 10.5% 22.7 2.4% 12% False False 982
40 1,048.0 903.8 144.2 15.0% 20.2 2.1% 39% False False 914
60 1,048.0 839.9 208.1 21.7% 19.5 2.0% 57% False False 941
80 1,048.0 810.0 238.0 24.8% 17.8 1.9% 63% False False 930
100 1,048.0 807.6 240.4 25.1% 17.4 1.8% 63% False False 1,064
120 1,048.0 762.4 285.6 29.8% 16.1 1.7% 69% False False 1,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Widest range in 183 trading days
Fibonacci Retracements and Extensions
4.250 1,271.3
2.618 1,171.9
1.618 1,111.0
1.000 1,073.4
0.618 1,050.1
HIGH 1,012.5
0.618 989.2
0.500 982.1
0.382 974.9
LOW 951.6
0.618 914.0
1.000 890.7
1.618 853.1
2.618 792.2
4.250 692.8
Fisher Pivots for day following 19-Mar-2008
Pivot 1 day 3 day
R1 982.1 999.8
PP 974.5 986.3
S1 967.0 972.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.