COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary
Previous Current
14-Mar-2008 17-Mar-2008 Change Change % Previous Week
Open 1,012.6 1,018.0 5.4 0.5% 991.8
High 1,023.3 1,048.0 24.7 2.4% 1,023.3
Low 1,007.3 1,008.6 1.3 0.1% 977.5
Close 1,014.5 1,016.4 1.9 0.2% 1,014.5
Range 16.0 39.4 23.4 146.3% 45.8
ATR 19.2 20.7 1.4 7.5% 0.0
Volume 1,039 1,468 429 41.3% 3,928
Daily Pivots for day following 17-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,142.5 1,118.9 1,038.1
R3 1,103.1 1,079.5 1,027.2
R2 1,063.7 1,063.7 1,023.6
R1 1,040.1 1,040.1 1,020.0 1,032.2
PP 1,024.3 1,024.3 1,024.3 1,020.4
S1 1,000.7 1,000.7 1,012.8 992.8
S2 984.9 984.9 1,009.2
S3 945.5 961.3 1,005.6
S4 906.1 921.9 994.7
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,142.5 1,124.3 1,039.7
R3 1,096.7 1,078.5 1,027.1
R2 1,050.9 1,050.9 1,022.9
R1 1,032.7 1,032.7 1,018.7 1,041.8
PP 1,005.1 1,005.1 1,005.1 1,009.7
S1 986.9 986.9 1,010.3 996.0
S2 959.3 959.3 1,006.1
S3 913.5 941.1 1,001.9
S4 867.7 895.3 989.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,048.0 982.5 65.5 6.4% 20.7 2.0% 52% True False 972
10 1,048.0 974.0 74.0 7.3% 23.3 2.3% 57% True False 942
20 1,048.0 919.3 128.7 12.7% 20.9 2.1% 75% True False 955
40 1,048.0 872.0 176.0 17.3% 19.3 1.9% 82% True False 914
60 1,048.0 824.5 223.5 22.0% 18.2 1.8% 86% True False 980
80 1,048.0 810.0 238.0 23.4% 16.8 1.7% 87% True False 931
100 1,048.0 801.6 246.4 24.2% 16.6 1.6% 87% True False 1,059
120 1,048.0 762.4 285.6 28.1% 15.4 1.5% 89% True False 1,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,215.5
2.618 1,151.1
1.618 1,111.7
1.000 1,087.4
0.618 1,072.3
HIGH 1,048.0
0.618 1,032.9
0.500 1,028.3
0.382 1,023.7
LOW 1,008.6
0.618 984.3
1.000 969.2
1.618 944.9
2.618 905.5
4.250 841.2
Fisher Pivots for day following 17-Mar-2008
Pivot 1 day 3 day
R1 1,028.3 1,023.8
PP 1,024.3 1,021.3
S1 1,020.4 1,018.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.