COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Mar-2008
Day Change Summary
Previous Current
13-Mar-2008 14-Mar-2008 Change Change % Previous Week
Open 1,000.8 1,012.6 11.8 1.2% 991.8
High 1,017.0 1,023.3 6.3 0.6% 1,023.3
Low 999.6 1,007.3 7.7 0.8% 977.5
Close 1,009.7 1,014.5 4.8 0.5% 1,014.5
Range 17.4 16.0 -1.4 -8.0% 45.8
ATR 19.5 19.2 -0.2 -1.3% 0.0
Volume 668 1,039 371 55.5% 3,928
Daily Pivots for day following 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,063.0 1,054.8 1,023.3
R3 1,047.0 1,038.8 1,018.9
R2 1,031.0 1,031.0 1,017.4
R1 1,022.8 1,022.8 1,016.0 1,026.9
PP 1,015.0 1,015.0 1,015.0 1,017.1
S1 1,006.8 1,006.8 1,013.0 1,010.9
S2 999.0 999.0 1,011.6
S3 983.0 990.8 1,010.1
S4 967.0 974.8 1,005.7
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,142.5 1,124.3 1,039.7
R3 1,096.7 1,078.5 1,027.1
R2 1,050.9 1,050.9 1,022.9
R1 1,032.7 1,032.7 1,018.7 1,041.8
PP 1,005.1 1,005.1 1,005.1 1,009.7
S1 986.9 986.9 1,010.3 996.0
S2 959.3 959.3 1,006.1
S3 913.5 941.1 1,001.9
S4 867.7 895.3 989.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,023.3 977.5 45.8 4.5% 16.9 1.7% 81% True False 785
10 1,023.3 974.0 49.3 4.9% 21.0 2.1% 82% True False 861
20 1,023.3 919.3 104.0 10.3% 19.2 1.9% 92% True False 907
40 1,023.3 872.0 151.3 14.9% 18.8 1.9% 94% True False 979
60 1,023.3 824.5 198.8 19.6% 17.7 1.7% 96% True False 960
80 1,023.3 810.0 213.3 21.0% 16.5 1.6% 96% True False 924
100 1,023.3 794.6 228.7 22.5% 16.3 1.6% 96% True False 1,065
120 1,023.3 762.4 260.9 25.7% 15.2 1.5% 97% True False 1,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,091.3
2.618 1,065.2
1.618 1,049.2
1.000 1,039.3
0.618 1,033.2
HIGH 1,023.3
0.618 1,017.2
0.500 1,015.3
0.382 1,013.4
LOW 1,007.3
0.618 997.4
1.000 991.3
1.618 981.4
2.618 965.4
4.250 939.3
Fisher Pivots for day following 14-Mar-2008
Pivot 1 day 3 day
R1 1,015.3 1,011.4
PP 1,015.0 1,008.3
S1 1,014.8 1,005.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.