COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary
Previous Current
11-Mar-2008 12-Mar-2008 Change Change % Previous Week
Open 989.1 991.3 2.2 0.2% 991.3
High 1,000.5 999.7 -0.8 -0.1% 1,011.2
Low 982.5 987.0 4.5 0.5% 974.0
Close 992.1 996.5 4.4 0.4% 989.9
Range 18.0 12.7 -5.3 -29.4% 37.2
ATR 19.9 19.4 -0.5 -2.6% 0.0
Volume 738 951 213 28.9% 4,686
Daily Pivots for day following 12-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,032.5 1,027.2 1,003.5
R3 1,019.8 1,014.5 1,000.0
R2 1,007.1 1,007.1 998.8
R1 1,001.8 1,001.8 997.7 1,004.5
PP 994.4 994.4 994.4 995.7
S1 989.1 989.1 995.3 991.8
S2 981.7 981.7 994.2
S3 969.0 976.4 993.0
S4 956.3 963.7 989.5
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,103.3 1,083.8 1,010.4
R3 1,066.1 1,046.6 1,000.1
R2 1,028.9 1,028.9 996.7
R1 1,009.4 1,009.4 993.3 1,000.6
PP 991.7 991.7 991.7 987.3
S1 972.2 972.2 986.5 963.4
S2 954.5 954.5 983.1
S3 917.3 935.0 979.7
S4 880.1 897.8 969.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,010.0 977.5 32.5 3.3% 19.1 1.9% 58% False False 914
10 1,011.2 972.0 39.2 3.9% 20.5 2.1% 63% False False 832
20 1,011.2 916.2 95.0 9.5% 19.0 1.9% 85% False False 865
40 1,011.2 872.0 139.2 14.0% 19.0 1.9% 89% False False 976
60 1,011.2 819.7 191.5 19.2% 17.4 1.7% 92% False False 943
80 1,011.2 807.6 203.6 20.4% 16.6 1.7% 93% False False 934
100 1,011.2 785.0 226.2 22.7% 16.1 1.6% 94% False False 1,068
120 1,011.2 762.4 248.8 25.0% 15.0 1.5% 94% False False 1,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,053.7
2.618 1,032.9
1.618 1,020.2
1.000 1,012.4
0.618 1,007.5
HIGH 999.7
0.618 994.8
0.500 993.4
0.382 991.9
LOW 987.0
0.618 979.2
1.000 974.3
1.618 966.5
2.618 953.8
4.250 933.0
Fisher Pivots for day following 12-Mar-2008
Pivot 1 day 3 day
R1 995.5 994.0
PP 994.4 991.5
S1 993.4 989.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.