COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Mar-2008
Day Change Summary
Previous Current
10-Mar-2008 11-Mar-2008 Change Change % Previous Week
Open 991.8 989.1 -2.7 -0.3% 991.3
High 997.8 1,000.5 2.7 0.3% 1,011.2
Low 977.5 982.5 5.0 0.5% 974.0
Close 987.3 992.1 4.8 0.5% 989.9
Range 20.3 18.0 -2.3 -11.3% 37.2
ATR 20.1 19.9 -0.1 -0.7% 0.0
Volume 532 738 206 38.7% 4,686
Daily Pivots for day following 11-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,045.7 1,036.9 1,002.0
R3 1,027.7 1,018.9 997.1
R2 1,009.7 1,009.7 995.4
R1 1,000.9 1,000.9 993.8 1,005.3
PP 991.7 991.7 991.7 993.9
S1 982.9 982.9 990.5 987.3
S2 973.7 973.7 988.8
S3 955.7 964.9 987.2
S4 937.7 946.9 982.2
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,103.3 1,083.8 1,010.4
R3 1,066.1 1,046.6 1,000.1
R2 1,028.9 1,028.9 996.7
R1 1,009.4 1,009.4 993.3 1,000.6
PP 991.7 991.7 991.7 987.3
S1 972.2 972.2 986.5 963.4
S2 954.5 954.5 983.1
S3 917.3 935.0 979.7
S4 880.1 897.8 969.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.2 977.5 33.7 3.4% 23.1 2.3% 43% False False 946
10 1,011.2 970.0 41.2 4.2% 20.3 2.0% 54% False False 858
20 1,011.2 915.0 96.2 9.7% 19.0 1.9% 80% False False 839
40 1,011.2 872.0 139.2 14.0% 19.3 1.9% 86% False False 965
60 1,011.2 819.7 191.5 19.3% 17.4 1.8% 90% False False 934
80 1,011.2 807.6 203.6 20.5% 16.6 1.7% 91% False False 957
100 1,011.2 785.0 226.2 22.8% 16.1 1.6% 92% False False 1,062
120 1,011.2 762.4 248.8 25.1% 15.0 1.5% 92% False False 1,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,077.0
2.618 1,047.6
1.618 1,029.6
1.000 1,018.5
0.618 1,011.6
HIGH 1,000.5
0.618 993.6
0.500 991.5
0.382 989.4
LOW 982.5
0.618 971.4
1.000 964.5
1.618 953.4
2.618 935.4
4.250 906.0
Fisher Pivots for day following 11-Mar-2008
Pivot 1 day 3 day
R1 991.9 991.8
PP 991.7 991.6
S1 991.5 991.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.