COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary
Previous Current
07-Mar-2008 10-Mar-2008 Change Change % Previous Week
Open 996.8 991.8 -5.0 -0.5% 991.3
High 1,005.1 997.8 -7.3 -0.7% 1,011.2
Low 986.7 977.5 -9.2 -0.9% 974.0
Close 989.9 987.3 -2.6 -0.3% 989.9
Range 18.4 20.3 1.9 10.3% 37.2
ATR 20.0 20.1 0.0 0.1% 0.0
Volume 1,082 532 -550 -50.8% 4,686
Daily Pivots for day following 10-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,048.4 1,038.2 998.5
R3 1,028.1 1,017.9 992.9
R2 1,007.8 1,007.8 991.0
R1 997.6 997.6 989.2 992.6
PP 987.5 987.5 987.5 985.0
S1 977.3 977.3 985.4 972.3
S2 967.2 967.2 983.6
S3 946.9 957.0 981.7
S4 926.6 936.7 976.1
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,103.3 1,083.8 1,010.4
R3 1,066.1 1,046.6 1,000.1
R2 1,028.9 1,028.9 996.7
R1 1,009.4 1,009.4 993.3 1,000.6
PP 991.7 991.7 991.7 987.3
S1 972.2 972.2 986.5 963.4
S2 954.5 954.5 983.1
S3 917.3 935.0 979.7
S4 880.1 897.8 969.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.2 974.0 37.2 3.8% 26.0 2.6% 36% False False 912
10 1,011.2 947.0 64.2 6.5% 20.7 2.1% 63% False False 896
20 1,011.2 915.0 96.2 9.7% 19.1 1.9% 75% False False 821
40 1,011.2 872.0 139.2 14.1% 19.2 1.9% 83% False False 955
60 1,011.2 819.7 191.5 19.4% 17.4 1.8% 88% False False 925
80 1,011.2 807.6 203.6 20.6% 16.8 1.7% 88% False False 965
100 1,011.2 785.0 226.2 22.9% 16.0 1.6% 89% False False 1,070
120 1,011.2 762.4 248.8 25.2% 15.0 1.5% 90% False False 1,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,084.1
2.618 1,050.9
1.618 1,030.6
1.000 1,018.1
0.618 1,010.3
HIGH 997.8
0.618 990.0
0.500 987.7
0.382 985.3
LOW 977.5
0.618 965.0
1.000 957.2
1.618 944.7
2.618 924.4
4.250 891.2
Fisher Pivots for day following 10-Mar-2008
Pivot 1 day 3 day
R1 987.7 993.8
PP 987.5 991.6
S1 987.4 989.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.