COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary
Previous Current
06-Mar-2008 07-Mar-2008 Change Change % Previous Week
Open 1,003.8 996.8 -7.0 -0.7% 991.3
High 1,010.0 1,005.1 -4.9 -0.5% 1,011.2
Low 984.1 986.7 2.6 0.3% 974.0
Close 993.2 989.9 -3.3 -0.3% 989.9
Range 25.9 18.4 -7.5 -29.0% 37.2
ATR 20.2 20.0 -0.1 -0.6% 0.0
Volume 1,269 1,082 -187 -14.7% 4,686
Daily Pivots for day following 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,049.1 1,037.9 1,000.0
R3 1,030.7 1,019.5 995.0
R2 1,012.3 1,012.3 993.3
R1 1,001.1 1,001.1 991.6 997.5
PP 993.9 993.9 993.9 992.1
S1 982.7 982.7 988.2 979.1
S2 975.5 975.5 986.5
S3 957.1 964.3 984.8
S4 938.7 945.9 979.8
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,103.3 1,083.8 1,010.4
R3 1,066.1 1,046.6 1,000.1
R2 1,028.9 1,028.9 996.7
R1 1,009.4 1,009.4 993.3 1,000.6
PP 991.7 991.7 991.7 987.3
S1 972.2 972.2 986.5 963.4
S2 954.5 954.5 983.1
S3 917.3 935.0 979.7
S4 880.1 897.8 969.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.2 974.0 37.2 3.8% 25.0 2.5% 43% False False 937
10 1,011.2 947.0 64.2 6.5% 20.5 2.1% 67% False False 991
20 1,011.2 915.0 96.2 9.7% 18.6 1.9% 78% False False 907
40 1,011.2 872.0 139.2 14.1% 19.0 1.9% 85% False False 955
60 1,011.2 819.7 191.5 19.3% 17.2 1.7% 89% False False 925
80 1,011.2 807.6 203.6 20.6% 16.6 1.7% 90% False False 1,014
100 1,011.2 785.0 226.2 22.9% 15.9 1.6% 91% False False 1,099
120 1,011.2 762.4 248.8 25.1% 14.8 1.5% 91% False False 1,083
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,083.3
2.618 1,053.3
1.618 1,034.9
1.000 1,023.5
0.618 1,016.5
HIGH 1,005.1
0.618 998.1
0.500 995.9
0.382 993.7
LOW 986.7
0.618 975.3
1.000 968.3
1.618 956.9
2.618 938.5
4.250 908.5
Fisher Pivots for day following 07-Mar-2008
Pivot 1 day 3 day
R1 995.9 994.9
PP 993.9 993.2
S1 991.9 991.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.