COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary
Previous Current
05-Mar-2008 06-Mar-2008 Change Change % Previous Week
Open 983.0 1,003.8 20.8 2.1% 965.0
High 1,011.2 1,010.0 -1.2 -0.1% 994.0
Low 978.5 984.1 5.6 0.6% 947.0
Close 1,005.0 993.2 -11.8 -1.2% 990.7
Range 32.7 25.9 -6.8 -20.8% 47.0
ATR 19.7 20.2 0.4 2.2% 0.0
Volume 1,110 1,269 159 14.3% 5,224
Daily Pivots for day following 06-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,073.5 1,059.2 1,007.4
R3 1,047.6 1,033.3 1,000.3
R2 1,021.7 1,021.7 997.9
R1 1,007.4 1,007.4 995.6 1,001.6
PP 995.8 995.8 995.8 992.9
S1 981.5 981.5 990.8 975.7
S2 969.9 969.9 988.5
S3 944.0 955.6 986.1
S4 918.1 929.7 979.0
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,118.2 1,101.5 1,016.6
R3 1,071.2 1,054.5 1,003.6
R2 1,024.2 1,024.2 999.3
R1 1,007.5 1,007.5 995.0 1,015.9
PP 977.2 977.2 977.2 981.4
S1 960.5 960.5 986.4 968.9
S2 930.2 930.2 982.1
S3 883.2 913.5 977.8
S4 836.2 866.5 964.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.2 974.0 37.2 3.7% 23.4 2.4% 52% False False 881
10 1,011.2 947.0 64.2 6.5% 20.0 2.0% 72% False False 975
20 1,011.2 915.0 96.2 9.7% 18.3 1.8% 81% False False 928
40 1,011.2 872.0 139.2 14.0% 19.2 1.9% 87% False False 947
60 1,011.2 819.7 191.5 19.3% 17.0 1.7% 91% False False 916
80 1,011.2 807.6 203.6 20.5% 16.6 1.7% 91% False False 1,019
100 1,011.2 785.0 226.2 22.8% 15.8 1.6% 92% False False 1,101
120 1,011.2 756.0 255.2 25.7% 14.8 1.5% 93% False False 1,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,120.1
2.618 1,077.8
1.618 1,051.9
1.000 1,035.9
0.618 1,026.0
HIGH 1,010.0
0.618 1,000.1
0.500 997.1
0.382 994.0
LOW 984.1
0.618 968.1
1.000 958.2
1.618 942.2
2.618 916.3
4.250 874.0
Fisher Pivots for day following 06-Mar-2008
Pivot 1 day 3 day
R1 997.1 993.0
PP 995.8 992.8
S1 994.5 992.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.