COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 1,003.0 983.0 -20.0 -2.0% 965.0
High 1,006.5 1,011.2 4.7 0.5% 994.0
Low 974.0 978.5 4.5 0.5% 947.0
Close 981.7 1,005.0 23.3 2.4% 990.7
Range 32.5 32.7 0.2 0.6% 47.0
ATR 18.7 19.7 1.0 5.3% 0.0
Volume 568 1,110 542 95.4% 5,224
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,096.3 1,083.4 1,023.0
R3 1,063.6 1,050.7 1,014.0
R2 1,030.9 1,030.9 1,011.0
R1 1,018.0 1,018.0 1,008.0 1,024.5
PP 998.2 998.2 998.2 1,001.5
S1 985.3 985.3 1,002.0 991.8
S2 965.5 965.5 999.0
S3 932.8 952.6 996.0
S4 900.1 919.9 987.0
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,118.2 1,101.5 1,016.6
R3 1,071.2 1,054.5 1,003.6
R2 1,024.2 1,024.2 999.3
R1 1,007.5 1,007.5 995.0 1,015.9
PP 977.2 977.2 977.2 981.4
S1 960.5 960.5 986.4 968.9
S2 930.2 930.2 982.1
S3 883.2 913.5 977.8
S4 836.2 866.5 964.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.2 972.0 39.2 3.9% 22.0 2.2% 84% True False 751
10 1,011.2 947.0 64.2 6.4% 19.0 1.9% 90% True False 978
20 1,011.2 915.0 96.2 9.6% 17.7 1.8% 94% True False 988
40 1,011.2 872.0 139.2 13.9% 19.0 1.9% 96% True False 951
60 1,011.2 819.7 191.5 19.1% 16.7 1.7% 97% True False 900
80 1,011.2 807.6 203.6 20.3% 16.8 1.7% 97% True False 1,006
100 1,011.2 785.0 226.2 22.5% 15.6 1.6% 97% True False 1,107
120 1,011.2 754.0 257.2 25.6% 14.6 1.5% 98% True False 1,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,150.2
2.618 1,096.8
1.618 1,064.1
1.000 1,043.9
0.618 1,031.4
HIGH 1,011.2
0.618 998.7
0.500 994.9
0.382 991.0
LOW 978.5
0.618 958.3
1.000 945.8
1.618 925.6
2.618 892.9
4.250 839.5
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 1,001.6 1,000.9
PP 998.2 996.7
S1 994.9 992.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.