COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 991.3 1,003.0 11.7 1.2% 965.0
High 1,007.0 1,006.5 -0.5 0.0% 994.0
Low 991.3 974.0 -17.3 -1.7% 947.0
Close 1,000.1 981.7 -18.4 -1.8% 990.7
Range 15.7 32.5 16.8 107.0% 47.0
ATR 17.7 18.7 1.1 6.0% 0.0
Volume 657 568 -89 -13.5% 5,224
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,084.9 1,065.8 999.6
R3 1,052.4 1,033.3 990.6
R2 1,019.9 1,019.9 987.7
R1 1,000.8 1,000.8 984.7 994.1
PP 987.4 987.4 987.4 984.1
S1 968.3 968.3 978.7 961.6
S2 954.9 954.9 975.7
S3 922.4 935.8 972.8
S4 889.9 903.3 963.8
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,118.2 1,101.5 1,016.6
R3 1,071.2 1,054.5 1,003.6
R2 1,024.2 1,024.2 999.3
R1 1,007.5 1,007.5 995.0 1,015.9
PP 977.2 977.2 977.2 981.4
S1 960.5 960.5 986.4 968.9
S2 930.2 930.2 982.1
S3 883.2 913.5 977.8
S4 836.2 866.5 964.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.0 970.0 37.0 3.8% 17.4 1.8% 32% False False 770
10 1,007.0 933.2 73.8 7.5% 18.7 1.9% 66% False False 977
20 1,007.0 905.1 101.9 10.4% 17.1 1.7% 75% False False 965
40 1,007.0 872.0 135.0 13.8% 18.8 1.9% 81% False False 944
60 1,007.0 819.7 187.3 19.1% 16.3 1.7% 86% False False 928
80 1,007.0 807.6 199.4 20.3% 16.5 1.7% 87% False False 1,015
100 1,007.0 785.0 222.0 22.6% 15.3 1.6% 89% False False 1,116
120 1,007.0 747.1 259.9 26.5% 14.4 1.5% 90% False False 1,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,144.6
2.618 1,091.6
1.618 1,059.1
1.000 1,039.0
0.618 1,026.6
HIGH 1,006.5
0.618 994.1
0.500 990.3
0.382 986.4
LOW 974.0
0.618 953.9
1.000 941.5
1.618 921.4
2.618 888.9
4.250 835.9
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 990.3 990.5
PP 987.4 987.6
S1 984.6 984.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.