COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary
Previous Current
29-Feb-2008 03-Mar-2008 Change Change % Previous Week
Open 991.9 991.3 -0.6 -0.1% 965.0
High 994.0 1,007.0 13.0 1.3% 994.0
Low 984.0 991.3 7.3 0.7% 947.0
Close 990.7 1,000.1 9.4 0.9% 990.7
Range 10.0 15.7 5.7 57.0% 47.0
ATR 17.8 17.7 -0.1 -0.6% 0.0
Volume 805 657 -148 -18.4% 5,224
Daily Pivots for day following 03-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,046.6 1,039.0 1,008.7
R3 1,030.9 1,023.3 1,004.4
R2 1,015.2 1,015.2 1,003.0
R1 1,007.6 1,007.6 1,001.5 1,011.4
PP 999.5 999.5 999.5 1,001.4
S1 991.9 991.9 998.7 995.7
S2 983.8 983.8 997.2
S3 968.1 976.2 995.8
S4 952.4 960.5 991.5
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,118.2 1,101.5 1,016.6
R3 1,071.2 1,054.5 1,003.6
R2 1,024.2 1,024.2 999.3
R1 1,007.5 1,007.5 995.0 1,015.9
PP 977.2 977.2 977.2 981.4
S1 960.5 960.5 986.4 968.9
S2 930.2 930.2 982.1
S3 883.2 913.5 977.8
S4 836.2 866.5 964.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.0 947.0 60.0 6.0% 15.3 1.5% 89% True False 880
10 1,007.0 919.3 87.7 8.8% 18.4 1.8% 92% True False 969
20 1,007.0 903.8 103.2 10.3% 16.5 1.7% 93% True False 961
40 1,007.0 872.0 135.0 13.5% 18.2 1.8% 95% True False 948
60 1,007.0 818.9 188.1 18.8% 16.0 1.6% 96% True False 924
80 1,007.0 807.6 199.4 19.9% 16.3 1.6% 97% True False 1,046
100 1,007.0 785.0 222.0 22.2% 15.1 1.5% 97% True False 1,122
120 1,007.0 747.1 259.9 26.0% 14.2 1.4% 97% True False 1,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,073.7
2.618 1,048.1
1.618 1,032.4
1.000 1,022.7
0.618 1,016.7
HIGH 1,007.0
0.618 1,001.0
0.500 999.2
0.382 997.3
LOW 991.3
0.618 981.6
1.000 975.6
1.618 965.9
2.618 950.2
4.250 924.6
Fisher Pivots for day following 03-Mar-2008
Pivot 1 day 3 day
R1 999.8 996.6
PP 999.5 993.0
S1 999.2 989.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.