COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary
Previous Current
28-Feb-2008 29-Feb-2008 Change Change % Previous Week
Open 976.0 991.9 15.9 1.6% 965.0
High 991.0 994.0 3.0 0.3% 994.0
Low 972.0 984.0 12.0 1.2% 947.0
Close 983.7 990.7 7.0 0.7% 990.7
Range 19.0 10.0 -9.0 -47.4% 47.0
ATR 18.3 17.8 -0.6 -3.1% 0.0
Volume 617 805 188 30.5% 5,224
Daily Pivots for day following 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,019.6 1,015.1 996.2
R3 1,009.6 1,005.1 993.5
R2 999.6 999.6 992.5
R1 995.1 995.1 991.6 992.4
PP 989.6 989.6 989.6 988.2
S1 985.1 985.1 989.8 982.4
S2 979.6 979.6 988.9
S3 969.6 975.1 988.0
S4 959.6 965.1 985.2
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,118.2 1,101.5 1,016.6
R3 1,071.2 1,054.5 1,003.6
R2 1,024.2 1,024.2 999.3
R1 1,007.5 1,007.5 995.0 1,015.9
PP 977.2 977.2 977.2 981.4
S1 960.5 960.5 986.4 968.9
S2 930.2 930.2 982.1
S3 883.2 913.5 977.8
S4 836.2 866.5 964.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.0 947.0 47.0 4.7% 15.9 1.6% 93% True False 1,044
10 994.0 919.3 74.7 7.5% 17.5 1.8% 96% True False 953
20 994.0 903.8 90.2 9.1% 16.7 1.7% 96% True False 973
40 994.0 872.0 122.0 12.3% 18.2 1.8% 97% True False 956
60 994.0 818.9 175.1 17.7% 16.0 1.6% 98% True False 924
80 994.0 807.6 186.4 18.8% 16.3 1.6% 98% True False 1,053
100 994.0 779.5 214.5 21.7% 15.0 1.5% 98% True False 1,122
120 994.0 747.1 246.9 24.9% 14.1 1.4% 99% True False 1,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,036.5
2.618 1,020.2
1.618 1,010.2
1.000 1,004.0
0.618 1,000.2
HIGH 994.0
0.618 990.2
0.500 989.0
0.382 987.8
LOW 984.0
0.618 977.8
1.000 974.0
1.618 967.8
2.618 957.8
4.250 941.5
Fisher Pivots for day following 29-Feb-2008
Pivot 1 day 3 day
R1 990.1 987.8
PP 989.6 984.9
S1 989.0 982.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.