COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Feb-2008
Day Change Summary
Previous Current
27-Feb-2008 28-Feb-2008 Change Change % Previous Week
Open 970.0 976.0 6.0 0.6% 921.7
High 980.0 991.0 11.0 1.1% 973.2
Low 970.0 972.0 2.0 0.2% 919.3
Close 977.4 983.7 6.3 0.6% 963.6
Range 10.0 19.0 9.0 90.0% 53.9
ATR 18.3 18.3 0.1 0.3% 0.0
Volume 1,207 617 -590 -48.9% 4,309
Daily Pivots for day following 28-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,039.2 1,030.5 994.2
R3 1,020.2 1,011.5 988.9
R2 1,001.2 1,001.2 987.2
R1 992.5 992.5 985.4 996.9
PP 982.2 982.2 982.2 984.4
S1 973.5 973.5 982.0 977.9
S2 963.2 963.2 980.2
S3 944.2 954.5 978.5
S4 925.2 935.5 973.3
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,113.7 1,092.6 993.2
R3 1,059.8 1,038.7 978.4
R2 1,005.9 1,005.9 973.5
R1 984.8 984.8 968.5 995.4
PP 952.0 952.0 952.0 957.3
S1 930.9 930.9 958.7 941.5
S2 898.1 898.1 953.7
S3 844.2 877.0 948.8
S4 790.3 823.1 934.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.0 947.0 44.0 4.5% 16.7 1.7% 83% True False 1,070
10 991.0 916.2 74.8 7.6% 18.2 1.9% 90% True False 922
20 991.0 903.8 87.2 8.9% 17.8 1.8% 92% True False 948
40 991.0 872.0 119.0 12.1% 18.3 1.9% 94% True False 964
60 991.0 818.9 172.1 17.5% 16.0 1.6% 96% True False 921
80 991.0 807.6 183.4 18.6% 16.3 1.7% 96% True False 1,062
100 991.0 769.4 221.6 22.5% 15.0 1.5% 97% True False 1,120
120 991.0 744.4 246.6 25.1% 14.2 1.4% 97% True False 1,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,071.8
2.618 1,040.7
1.618 1,021.7
1.000 1,010.0
0.618 1,002.7
HIGH 991.0
0.618 983.7
0.500 981.5
0.382 979.3
LOW 972.0
0.618 960.3
1.000 953.0
1.618 941.3
2.618 922.3
4.250 891.3
Fisher Pivots for day following 28-Feb-2008
Pivot 1 day 3 day
R1 983.0 978.8
PP 982.2 973.9
S1 981.5 969.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.