COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 27-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2008 |
27-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
956.5 |
970.0 |
13.5 |
1.4% |
921.7 |
| High |
969.0 |
980.0 |
11.0 |
1.1% |
973.2 |
| Low |
947.0 |
970.0 |
23.0 |
2.4% |
919.3 |
| Close |
965.3 |
977.4 |
12.1 |
1.3% |
963.6 |
| Range |
22.0 |
10.0 |
-12.0 |
-54.5% |
53.9 |
| ATR |
18.6 |
18.3 |
-0.3 |
-1.5% |
0.0 |
| Volume |
1,118 |
1,207 |
89 |
8.0% |
4,309 |
|
| Daily Pivots for day following 27-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.8 |
1,001.6 |
982.9 |
|
| R3 |
995.8 |
991.6 |
980.2 |
|
| R2 |
985.8 |
985.8 |
979.2 |
|
| R1 |
981.6 |
981.6 |
978.3 |
983.7 |
| PP |
975.8 |
975.8 |
975.8 |
976.9 |
| S1 |
971.6 |
971.6 |
976.5 |
973.7 |
| S2 |
965.8 |
965.8 |
975.6 |
|
| S3 |
955.8 |
961.6 |
974.7 |
|
| S4 |
945.8 |
951.6 |
971.9 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,113.7 |
1,092.6 |
993.2 |
|
| R3 |
1,059.8 |
1,038.7 |
978.4 |
|
| R2 |
1,005.9 |
1,005.9 |
973.5 |
|
| R1 |
984.8 |
984.8 |
968.5 |
995.4 |
| PP |
952.0 |
952.0 |
952.0 |
957.3 |
| S1 |
930.9 |
930.9 |
958.7 |
941.5 |
| S2 |
898.1 |
898.1 |
953.7 |
|
| S3 |
844.2 |
877.0 |
948.8 |
|
| S4 |
790.3 |
823.1 |
934.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.0 |
947.0 |
33.0 |
3.4% |
16.0 |
1.6% |
92% |
True |
False |
1,206 |
| 10 |
980.0 |
916.2 |
63.8 |
6.5% |
17.4 |
1.8% |
96% |
True |
False |
897 |
| 20 |
980.0 |
903.8 |
76.2 |
7.8% |
17.4 |
1.8% |
97% |
True |
False |
966 |
| 40 |
980.0 |
866.0 |
114.0 |
11.7% |
18.5 |
1.9% |
98% |
True |
False |
974 |
| 60 |
980.0 |
810.0 |
170.0 |
17.4% |
16.0 |
1.6% |
98% |
True |
False |
918 |
| 80 |
980.0 |
807.6 |
172.4 |
17.6% |
16.2 |
1.7% |
98% |
True |
False |
1,093 |
| 100 |
980.0 |
769.4 |
210.6 |
21.5% |
15.0 |
1.5% |
99% |
True |
False |
1,132 |
| 120 |
980.0 |
740.5 |
239.5 |
24.5% |
14.1 |
1.4% |
99% |
True |
False |
1,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.5 |
|
2.618 |
1,006.2 |
|
1.618 |
996.2 |
|
1.000 |
990.0 |
|
0.618 |
986.2 |
|
HIGH |
980.0 |
|
0.618 |
976.2 |
|
0.500 |
975.0 |
|
0.382 |
973.8 |
|
LOW |
970.0 |
|
0.618 |
963.8 |
|
1.000 |
960.0 |
|
1.618 |
953.8 |
|
2.618 |
943.8 |
|
4.250 |
927.5 |
|
|
| Fisher Pivots for day following 27-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
976.6 |
972.8 |
| PP |
975.8 |
968.1 |
| S1 |
975.0 |
963.5 |
|