COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2008 |
25-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
965.0 |
965.0 |
0.0 |
0.0% |
921.7 |
| High |
968.0 |
970.8 |
2.8 |
0.3% |
973.2 |
| Low |
954.0 |
952.3 |
-1.7 |
-0.2% |
919.3 |
| Close |
963.6 |
956.8 |
-6.8 |
-0.7% |
963.6 |
| Range |
14.0 |
18.5 |
4.5 |
32.1% |
53.9 |
| ATR |
18.3 |
18.3 |
0.0 |
0.1% |
0.0 |
| Volume |
931 |
1,477 |
546 |
58.6% |
4,309 |
|
| Daily Pivots for day following 25-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.5 |
1,004.6 |
967.0 |
|
| R3 |
997.0 |
986.1 |
961.9 |
|
| R2 |
978.5 |
978.5 |
960.2 |
|
| R1 |
967.6 |
967.6 |
958.5 |
963.8 |
| PP |
960.0 |
960.0 |
960.0 |
958.1 |
| S1 |
949.1 |
949.1 |
955.1 |
945.3 |
| S2 |
941.5 |
941.5 |
953.4 |
|
| S3 |
923.0 |
930.6 |
951.7 |
|
| S4 |
904.5 |
912.1 |
946.6 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,113.7 |
1,092.6 |
993.2 |
|
| R3 |
1,059.8 |
1,038.7 |
978.4 |
|
| R2 |
1,005.9 |
1,005.9 |
973.5 |
|
| R1 |
984.8 |
984.8 |
968.5 |
995.4 |
| PP |
952.0 |
952.0 |
952.0 |
957.3 |
| S1 |
930.9 |
930.9 |
958.7 |
941.5 |
| S2 |
898.1 |
898.1 |
953.7 |
|
| S3 |
844.2 |
877.0 |
948.8 |
|
| S4 |
790.3 |
823.1 |
934.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.2 |
919.3 |
53.9 |
5.6% |
21.5 |
2.3% |
70% |
False |
False |
1,058 |
| 10 |
973.2 |
915.0 |
58.2 |
6.1% |
17.6 |
1.8% |
72% |
False |
False |
746 |
| 20 |
973.2 |
903.8 |
69.4 |
7.3% |
17.3 |
1.8% |
76% |
False |
False |
901 |
| 40 |
973.2 |
860.1 |
113.1 |
11.8% |
18.3 |
1.9% |
85% |
False |
False |
976 |
| 60 |
973.2 |
810.0 |
163.2 |
17.1% |
16.0 |
1.7% |
90% |
False |
False |
912 |
| 80 |
973.2 |
807.6 |
165.6 |
17.3% |
16.2 |
1.7% |
90% |
False |
False |
1,089 |
| 100 |
973.2 |
762.4 |
210.8 |
22.0% |
14.9 |
1.6% |
92% |
False |
False |
1,143 |
| 120 |
973.2 |
722.8 |
250.4 |
26.2% |
14.0 |
1.5% |
93% |
False |
False |
1,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,049.4 |
|
2.618 |
1,019.2 |
|
1.618 |
1,000.7 |
|
1.000 |
989.3 |
|
0.618 |
982.2 |
|
HIGH |
970.8 |
|
0.618 |
963.7 |
|
0.500 |
961.6 |
|
0.382 |
959.4 |
|
LOW |
952.3 |
|
0.618 |
940.9 |
|
1.000 |
933.8 |
|
1.618 |
922.4 |
|
2.618 |
903.9 |
|
4.250 |
873.7 |
|
|
| Fisher Pivots for day following 25-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
961.6 |
962.8 |
| PP |
960.0 |
960.8 |
| S1 |
958.4 |
958.8 |
|