COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 22-Feb-2008
Day Change Summary
Previous Current
21-Feb-2008 22-Feb-2008 Change Change % Previous Week
Open 960.5 965.0 4.5 0.5% 921.7
High 973.2 968.0 -5.2 -0.5% 973.2
Low 957.9 954.0 -3.9 -0.4% 919.3
Close 965.3 963.6 -1.7 -0.2% 963.6
Range 15.3 14.0 -1.3 -8.5% 53.9
ATR 18.6 18.3 -0.3 -1.8% 0.0
Volume 1,299 931 -368 -28.3% 4,309
Daily Pivots for day following 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,003.9 997.7 971.3
R3 989.9 983.7 967.5
R2 975.9 975.9 966.2
R1 969.7 969.7 964.9 965.8
PP 961.9 961.9 961.9 959.9
S1 955.7 955.7 962.3 951.8
S2 947.9 947.9 961.0
S3 933.9 941.7 959.8
S4 919.9 927.7 955.9
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,113.7 1,092.6 993.2
R3 1,059.8 1,038.7 978.4
R2 1,005.9 1,005.9 973.5
R1 984.8 984.8 968.5 995.4
PP 952.0 952.0 952.0 957.3
S1 930.9 930.9 958.7 941.5
S2 898.1 898.1 953.7
S3 844.2 877.0 948.8
S4 790.3 823.1 934.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.2 919.3 53.9 5.6% 19.1 2.0% 82% False False 861
10 973.2 915.0 58.2 6.0% 16.7 1.7% 84% False False 823
20 973.2 903.8 69.4 7.2% 17.2 1.8% 86% False False 889
40 973.2 854.8 118.4 12.3% 18.1 1.9% 92% False False 946
60 973.2 810.0 163.2 16.9% 16.0 1.7% 94% False False 904
80 973.2 807.6 165.6 17.2% 16.2 1.7% 94% False False 1,081
100 973.2 762.4 210.8 21.9% 14.8 1.5% 95% False False 1,131
120 973.2 722.4 250.8 26.0% 13.9 1.4% 96% False False 1,061
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,027.5
2.618 1,004.7
1.618 990.7
1.000 982.0
0.618 976.7
HIGH 968.0
0.618 962.7
0.500 961.0
0.382 959.3
LOW 954.0
0.618 945.3
1.000 940.0
1.618 931.3
2.618 917.3
4.250 894.5
Fisher Pivots for day following 22-Feb-2008
Pivot 1 day 3 day
R1 962.7 960.1
PP 961.9 956.7
S1 961.0 953.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.