COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 21-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2008 |
21-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
946.5 |
960.5 |
14.0 |
1.5% |
941.9 |
| High |
963.4 |
973.2 |
9.8 |
1.0% |
944.8 |
| Low |
933.2 |
957.9 |
24.7 |
2.6% |
915.0 |
| Close |
954.0 |
965.3 |
11.3 |
1.2% |
921.0 |
| Range |
30.2 |
15.3 |
-14.9 |
-49.3% |
29.8 |
| ATR |
18.6 |
18.6 |
0.0 |
0.2% |
0.0 |
| Volume |
1,099 |
1,299 |
200 |
18.2% |
3,923 |
|
| Daily Pivots for day following 21-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.4 |
1,003.6 |
973.7 |
|
| R3 |
996.1 |
988.3 |
969.5 |
|
| R2 |
980.8 |
980.8 |
968.1 |
|
| R1 |
973.0 |
973.0 |
966.7 |
976.9 |
| PP |
965.5 |
965.5 |
965.5 |
967.4 |
| S1 |
957.7 |
957.7 |
963.9 |
961.6 |
| S2 |
950.2 |
950.2 |
962.5 |
|
| S3 |
934.9 |
942.4 |
961.1 |
|
| S4 |
919.6 |
927.1 |
956.9 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.3 |
998.5 |
937.4 |
|
| R3 |
986.5 |
968.7 |
929.2 |
|
| R2 |
956.7 |
956.7 |
926.5 |
|
| R1 |
938.9 |
938.9 |
923.7 |
932.9 |
| PP |
926.9 |
926.9 |
926.9 |
924.0 |
| S1 |
909.1 |
909.1 |
918.3 |
903.1 |
| S2 |
897.1 |
897.1 |
915.5 |
|
| S3 |
867.3 |
879.3 |
912.8 |
|
| S4 |
837.5 |
849.5 |
904.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.2 |
916.2 |
57.0 |
5.9% |
19.7 |
2.0% |
86% |
True |
False |
774 |
| 10 |
973.2 |
915.0 |
58.2 |
6.0% |
16.6 |
1.7% |
86% |
True |
False |
880 |
| 20 |
973.2 |
903.8 |
69.4 |
7.2% |
17.2 |
1.8% |
89% |
True |
False |
890 |
| 40 |
973.2 |
839.9 |
133.3 |
13.8% |
18.2 |
1.9% |
94% |
True |
False |
926 |
| 60 |
973.2 |
810.0 |
163.2 |
16.9% |
16.1 |
1.7% |
95% |
True |
False |
924 |
| 80 |
973.2 |
807.6 |
165.6 |
17.2% |
16.2 |
1.7% |
95% |
True |
False |
1,095 |
| 100 |
973.2 |
762.4 |
210.8 |
21.8% |
14.9 |
1.5% |
96% |
True |
False |
1,126 |
| 120 |
973.2 |
714.5 |
258.7 |
26.8% |
13.8 |
1.4% |
97% |
True |
False |
1,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,038.2 |
|
2.618 |
1,013.3 |
|
1.618 |
998.0 |
|
1.000 |
988.5 |
|
0.618 |
982.7 |
|
HIGH |
973.2 |
|
0.618 |
967.4 |
|
0.500 |
965.6 |
|
0.382 |
963.7 |
|
LOW |
957.9 |
|
0.618 |
948.4 |
|
1.000 |
942.6 |
|
1.618 |
933.1 |
|
2.618 |
917.8 |
|
4.250 |
892.9 |
|
|
| Fisher Pivots for day following 21-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
965.6 |
959.0 |
| PP |
965.5 |
952.6 |
| S1 |
965.4 |
946.3 |
|