COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2008 |
19-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
921.7 |
921.7 |
0.0 |
0.0% |
941.9 |
| High |
925.6 |
949.0 |
23.4 |
2.5% |
944.8 |
| Low |
919.3 |
919.3 |
0.0 |
0.0% |
915.0 |
| Close |
924.5 |
945.6 |
21.1 |
2.3% |
921.0 |
| Range |
6.3 |
29.7 |
23.4 |
371.4% |
29.8 |
| ATR |
16.8 |
17.7 |
0.9 |
5.5% |
0.0 |
| Volume |
496 |
484 |
-12 |
-2.4% |
3,923 |
|
| Daily Pivots for day following 19-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.1 |
1,016.0 |
961.9 |
|
| R3 |
997.4 |
986.3 |
953.8 |
|
| R2 |
967.7 |
967.7 |
951.0 |
|
| R1 |
956.6 |
956.6 |
948.3 |
962.2 |
| PP |
938.0 |
938.0 |
938.0 |
940.7 |
| S1 |
926.9 |
926.9 |
942.9 |
932.5 |
| S2 |
908.3 |
908.3 |
940.2 |
|
| S3 |
878.6 |
897.2 |
937.4 |
|
| S4 |
848.9 |
867.5 |
929.3 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.3 |
998.5 |
937.4 |
|
| R3 |
986.5 |
968.7 |
929.2 |
|
| R2 |
956.7 |
956.7 |
926.5 |
|
| R1 |
938.9 |
938.9 |
923.7 |
932.9 |
| PP |
926.9 |
926.9 |
926.9 |
924.0 |
| S1 |
909.1 |
909.1 |
918.3 |
903.1 |
| S2 |
897.1 |
897.1 |
915.5 |
|
| S3 |
867.3 |
879.3 |
912.8 |
|
| S4 |
837.5 |
849.5 |
904.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
949.0 |
915.0 |
34.0 |
3.6% |
15.6 |
1.6% |
90% |
True |
False |
454 |
| 10 |
949.0 |
905.1 |
43.9 |
4.6% |
15.5 |
1.6% |
92% |
True |
False |
953 |
| 20 |
957.0 |
897.8 |
59.2 |
6.3% |
17.0 |
1.8% |
81% |
False |
False |
853 |
| 40 |
957.0 |
833.6 |
123.4 |
13.0% |
17.4 |
1.8% |
91% |
False |
False |
948 |
| 60 |
957.0 |
810.0 |
147.0 |
15.5% |
16.0 |
1.7% |
92% |
False |
False |
917 |
| 80 |
957.0 |
807.6 |
149.4 |
15.8% |
15.9 |
1.7% |
92% |
False |
False |
1,090 |
| 100 |
957.0 |
762.4 |
194.6 |
20.6% |
14.6 |
1.5% |
94% |
False |
False |
1,110 |
| 120 |
957.0 |
714.5 |
242.5 |
25.6% |
13.4 |
1.4% |
95% |
False |
False |
1,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,075.2 |
|
2.618 |
1,026.8 |
|
1.618 |
997.1 |
|
1.000 |
978.7 |
|
0.618 |
967.4 |
|
HIGH |
949.0 |
|
0.618 |
937.7 |
|
0.500 |
934.2 |
|
0.382 |
930.6 |
|
LOW |
919.3 |
|
0.618 |
900.9 |
|
1.000 |
889.6 |
|
1.618 |
871.2 |
|
2.618 |
841.5 |
|
4.250 |
793.1 |
|
|
| Fisher Pivots for day following 19-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
941.8 |
941.3 |
| PP |
938.0 |
936.9 |
| S1 |
934.2 |
932.6 |
|