COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2008 |
15-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
925.9 |
928.2 |
2.3 |
0.2% |
941.9 |
| High |
931.0 |
933.3 |
2.3 |
0.2% |
944.8 |
| Low |
920.0 |
916.2 |
-3.8 |
-0.4% |
915.0 |
| Close |
926.0 |
921.0 |
-5.0 |
-0.5% |
921.0 |
| Range |
11.0 |
17.1 |
6.1 |
55.5% |
29.8 |
| ATR |
17.6 |
17.6 |
0.0 |
-0.2% |
0.0 |
| Volume |
370 |
496 |
126 |
34.1% |
3,923 |
|
| Daily Pivots for day following 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
965.0 |
930.4 |
|
| R3 |
957.7 |
947.9 |
925.7 |
|
| R2 |
940.6 |
940.6 |
924.1 |
|
| R1 |
930.8 |
930.8 |
922.6 |
927.2 |
| PP |
923.5 |
923.5 |
923.5 |
921.7 |
| S1 |
913.7 |
913.7 |
919.4 |
910.1 |
| S2 |
906.4 |
906.4 |
917.9 |
|
| S3 |
889.3 |
896.6 |
916.3 |
|
| S4 |
872.2 |
879.5 |
911.6 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.3 |
998.5 |
937.4 |
|
| R3 |
986.5 |
968.7 |
929.2 |
|
| R2 |
956.7 |
956.7 |
926.5 |
|
| R1 |
938.9 |
938.9 |
923.7 |
932.9 |
| PP |
926.9 |
926.9 |
926.9 |
924.0 |
| S1 |
909.1 |
909.1 |
918.3 |
903.1 |
| S2 |
897.1 |
897.1 |
915.5 |
|
| S3 |
867.3 |
879.3 |
912.8 |
|
| S4 |
837.5 |
849.5 |
904.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.8 |
915.0 |
29.8 |
3.2% |
14.3 |
1.6% |
20% |
False |
False |
784 |
| 10 |
944.8 |
903.8 |
41.0 |
4.5% |
15.9 |
1.7% |
42% |
False |
False |
993 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
18.4 |
2.0% |
58% |
False |
False |
1,051 |
| 40 |
957.0 |
824.5 |
132.5 |
14.4% |
16.9 |
1.8% |
73% |
False |
False |
987 |
| 60 |
957.0 |
810.0 |
147.0 |
16.0% |
15.5 |
1.7% |
76% |
False |
False |
929 |
| 80 |
957.0 |
794.6 |
162.4 |
17.6% |
15.6 |
1.7% |
78% |
False |
False |
1,105 |
| 100 |
957.0 |
762.4 |
194.6 |
21.1% |
14.4 |
1.6% |
82% |
False |
False |
1,110 |
| 120 |
957.0 |
705.0 |
252.0 |
27.4% |
13.2 |
1.4% |
86% |
False |
False |
1,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.0 |
|
2.618 |
978.1 |
|
1.618 |
961.0 |
|
1.000 |
950.4 |
|
0.618 |
943.9 |
|
HIGH |
933.3 |
|
0.618 |
926.8 |
|
0.500 |
924.8 |
|
0.382 |
922.7 |
|
LOW |
916.2 |
|
0.618 |
905.6 |
|
1.000 |
899.1 |
|
1.618 |
888.5 |
|
2.618 |
871.4 |
|
4.250 |
843.5 |
|
|
| Fisher Pivots for day following 15-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.8 |
924.2 |
| PP |
923.5 |
923.1 |
| S1 |
922.3 |
922.1 |
|