COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary
Previous Current
13-Feb-2008 14-Feb-2008 Change Change % Previous Week
Open 926.6 925.9 -0.7 -0.1% 925.9
High 928.7 931.0 2.3 0.2% 941.5
Low 915.0 920.0 5.0 0.5% 903.8
Close 925.1 926.0 0.9 0.1% 937.7
Range 13.7 11.0 -2.7 -19.7% 37.7
ATR 18.1 17.6 -0.5 -2.8% 0.0
Volume 427 370 -57 -13.3% 6,013
Daily Pivots for day following 14-Feb-2008
Classic Woodie Camarilla DeMark
R4 958.7 953.3 932.1
R3 947.7 942.3 929.0
R2 936.7 936.7 928.0
R1 931.3 931.3 927.0 934.0
PP 925.7 925.7 925.7 927.0
S1 920.3 920.3 925.0 923.0
S2 914.7 914.7 924.0
S3 903.7 909.3 923.0
S4 892.7 898.3 920.0
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.9 958.4
R3 1,003.1 989.2 948.1
R2 965.4 965.4 944.6
R1 951.5 951.5 941.2 958.5
PP 927.7 927.7 927.7 931.1
S1 913.8 913.8 934.2 920.8
S2 890.0 890.0 930.8
S3 852.3 876.1 927.3
S4 814.6 838.4 917.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.8 915.0 29.8 3.2% 13.5 1.5% 37% False False 986
10 956.6 903.8 52.8 5.7% 17.4 1.9% 42% False False 975
20 957.0 872.0 85.0 9.2% 18.2 2.0% 64% False False 1,059
40 957.0 824.5 132.5 14.3% 16.7 1.8% 77% False False 979
60 957.0 807.6 149.4 16.1% 15.8 1.7% 79% False False 944
80 957.0 794.6 162.4 17.5% 15.4 1.7% 81% False False 1,121
100 957.0 762.4 194.6 21.0% 14.3 1.5% 84% False False 1,108
120 957.0 704.0 253.0 27.3% 13.0 1.4% 88% False False 1,040
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 977.8
2.618 959.8
1.618 948.8
1.000 942.0
0.618 937.8
HIGH 931.0
0.618 926.8
0.500 925.5
0.382 924.2
LOW 920.0
0.618 913.2
1.000 909.0
1.618 902.2
2.618 891.2
4.250 873.3
Fisher Pivots for day following 14-Feb-2008
Pivot 1 day 3 day
R1 925.8 929.0
PP 925.7 928.0
S1 925.5 927.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.