COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2008 |
13-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
940.0 |
926.6 |
-13.4 |
-1.4% |
925.9 |
| High |
943.0 |
928.7 |
-14.3 |
-1.5% |
941.5 |
| Low |
922.4 |
915.0 |
-7.4 |
-0.8% |
903.8 |
| Close |
926.4 |
925.1 |
-1.3 |
-0.1% |
937.7 |
| Range |
20.6 |
13.7 |
-6.9 |
-33.5% |
37.7 |
| ATR |
18.4 |
18.1 |
-0.3 |
-1.8% |
0.0 |
| Volume |
381 |
427 |
46 |
12.1% |
6,013 |
|
| Daily Pivots for day following 13-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.0 |
958.3 |
932.6 |
|
| R3 |
950.3 |
944.6 |
928.9 |
|
| R2 |
936.6 |
936.6 |
927.6 |
|
| R1 |
930.9 |
930.9 |
926.4 |
926.9 |
| PP |
922.9 |
922.9 |
922.9 |
921.0 |
| S1 |
917.2 |
917.2 |
923.8 |
913.2 |
| S2 |
909.2 |
909.2 |
922.6 |
|
| S3 |
895.5 |
903.5 |
921.3 |
|
| S4 |
881.8 |
889.8 |
917.6 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,026.9 |
958.4 |
|
| R3 |
1,003.1 |
989.2 |
948.1 |
|
| R2 |
965.4 |
965.4 |
944.6 |
|
| R1 |
951.5 |
951.5 |
941.2 |
958.5 |
| PP |
927.7 |
927.7 |
927.7 |
931.1 |
| S1 |
913.8 |
913.8 |
934.2 |
920.8 |
| S2 |
890.0 |
890.0 |
930.8 |
|
| S3 |
852.3 |
876.1 |
927.3 |
|
| S4 |
814.6 |
838.4 |
917.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.8 |
915.0 |
29.8 |
3.2% |
13.9 |
1.5% |
34% |
False |
True |
1,408 |
| 10 |
956.6 |
903.8 |
52.8 |
5.7% |
17.3 |
1.9% |
40% |
False |
False |
1,036 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
19.0 |
2.1% |
62% |
False |
False |
1,087 |
| 40 |
957.0 |
819.7 |
137.3 |
14.8% |
16.6 |
1.8% |
77% |
False |
False |
981 |
| 60 |
957.0 |
807.6 |
149.4 |
16.1% |
15.9 |
1.7% |
79% |
False |
False |
957 |
| 80 |
957.0 |
785.0 |
172.0 |
18.6% |
15.4 |
1.7% |
81% |
False |
False |
1,119 |
| 100 |
957.0 |
762.4 |
194.6 |
21.0% |
14.2 |
1.5% |
84% |
False |
False |
1,114 |
| 120 |
957.0 |
704.0 |
253.0 |
27.3% |
12.9 |
1.4% |
87% |
False |
False |
1,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.9 |
|
2.618 |
964.6 |
|
1.618 |
950.9 |
|
1.000 |
942.4 |
|
0.618 |
937.2 |
|
HIGH |
928.7 |
|
0.618 |
923.5 |
|
0.500 |
921.9 |
|
0.382 |
920.2 |
|
LOW |
915.0 |
|
0.618 |
906.5 |
|
1.000 |
901.3 |
|
1.618 |
892.8 |
|
2.618 |
879.1 |
|
4.250 |
856.8 |
|
|
| Fisher Pivots for day following 13-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.0 |
929.9 |
| PP |
922.9 |
928.3 |
| S1 |
921.9 |
926.7 |
|