COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary
Previous Current
11-Feb-2008 12-Feb-2008 Change Change % Previous Week
Open 941.9 940.0 -1.9 -0.2% 925.9
High 944.8 943.0 -1.8 -0.2% 941.5
Low 935.8 922.4 -13.4 -1.4% 903.8
Close 942.1 926.4 -15.7 -1.7% 937.7
Range 9.0 20.6 11.6 128.9% 37.7
ATR 18.3 18.4 0.2 0.9% 0.0
Volume 2,249 381 -1,868 -83.1% 6,013
Daily Pivots for day following 12-Feb-2008
Classic Woodie Camarilla DeMark
R4 992.4 980.0 937.7
R3 971.8 959.4 932.1
R2 951.2 951.2 930.2
R1 938.8 938.8 928.3 934.7
PP 930.6 930.6 930.6 928.6
S1 918.2 918.2 924.5 914.1
S2 910.0 910.0 922.6
S3 889.4 897.6 920.7
S4 868.8 877.0 915.1
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.9 958.4
R3 1,003.1 989.2 948.1
R2 965.4 965.4 944.6
R1 951.5 951.5 941.2 958.5
PP 927.7 927.7 927.7 931.1
S1 913.8 913.8 934.2 920.8
S2 890.0 890.0 930.8
S3 852.3 876.1 927.3
S4 814.6 838.4 917.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.8 905.1 39.7 4.3% 15.4 1.7% 54% False False 1,451
10 957.0 903.8 53.2 5.7% 17.9 1.9% 42% False False 1,055
20 957.0 872.0 85.0 9.2% 19.6 2.1% 64% False False 1,091
40 957.0 819.7 137.3 14.8% 16.6 1.8% 78% False False 982
60 957.0 807.6 149.4 16.1% 15.8 1.7% 80% False False 997
80 957.0 785.0 172.0 18.6% 15.4 1.7% 82% False False 1,118
100 957.0 762.4 194.6 21.0% 14.2 1.5% 84% False False 1,128
120 957.0 701.3 255.7 27.6% 12.9 1.4% 88% False False 1,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,030.6
2.618 996.9
1.618 976.3
1.000 963.6
0.618 955.7
HIGH 943.0
0.618 935.1
0.500 932.7
0.382 930.3
LOW 922.4
0.618 909.7
1.000 901.8
1.618 889.1
2.618 868.5
4.250 834.9
Fisher Pivots for day following 12-Feb-2008
Pivot 1 day 3 day
R1 932.7 933.6
PP 930.6 931.2
S1 928.5 928.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.