COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary
Previous Current
08-Feb-2008 11-Feb-2008 Change Change % Previous Week
Open 930.0 941.9 11.9 1.3% 925.9
High 941.5 944.8 3.3 0.4% 941.5
Low 928.1 935.8 7.7 0.8% 903.8
Close 937.7 942.1 4.4 0.5% 937.7
Range 13.4 9.0 -4.4 -32.8% 37.7
ATR 19.0 18.3 -0.7 -3.8% 0.0
Volume 1,507 2,249 742 49.2% 6,013
Daily Pivots for day following 11-Feb-2008
Classic Woodie Camarilla DeMark
R4 967.9 964.0 947.1
R3 958.9 955.0 944.6
R2 949.9 949.9 943.8
R1 946.0 946.0 942.9 948.0
PP 940.9 940.9 940.9 941.9
S1 937.0 937.0 941.3 939.0
S2 931.9 931.9 940.5
S3 922.9 928.0 939.6
S4 913.9 919.0 937.2
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.9 958.4
R3 1,003.1 989.2 948.1
R2 965.4 965.4 944.6
R1 951.5 951.5 941.2 958.5
PP 927.7 927.7 927.7 931.1
S1 913.8 913.8 934.2 920.8
S2 890.0 890.0 930.8
S3 852.3 876.1 927.3
S4 814.6 838.4 917.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.8 903.8 41.0 4.4% 15.4 1.6% 93% True False 1,473
10 957.0 903.8 53.2 5.6% 17.0 1.8% 72% False False 1,057
20 957.0 872.0 85.0 9.0% 19.4 2.1% 82% False False 1,089
40 957.0 819.7 137.3 14.6% 16.5 1.8% 89% False False 977
60 957.0 807.6 149.4 15.9% 16.0 1.7% 90% False False 1,013
80 957.0 785.0 172.0 18.3% 15.2 1.6% 91% False False 1,132
100 957.0 762.4 194.6 20.7% 14.1 1.5% 92% False False 1,130
120 957.0 700.5 256.5 27.2% 12.8 1.4% 94% False False 1,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 983.1
2.618 968.4
1.618 959.4
1.000 953.8
0.618 950.4
HIGH 944.8
0.618 941.4
0.500 940.3
0.382 939.2
LOW 935.8
0.618 930.2
1.000 926.8
1.618 921.2
2.618 912.2
4.250 897.6
Fisher Pivots for day following 11-Feb-2008
Pivot 1 day 3 day
R1 941.5 938.5
PP 940.9 935.0
S1 940.3 931.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.