COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 08-Feb-2008
Day Change Summary
Previous Current
07-Feb-2008 08-Feb-2008 Change Change % Previous Week
Open 920.5 930.0 9.5 1.0% 925.9
High 931.0 941.5 10.5 1.1% 941.5
Low 918.0 928.1 10.1 1.1% 903.8
Close 925.3 937.7 12.4 1.3% 937.7
Range 13.0 13.4 0.4 3.1% 37.7
ATR 19.2 19.0 -0.2 -1.1% 0.0
Volume 2,480 1,507 -973 -39.2% 6,013
Daily Pivots for day following 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 976.0 970.2 945.1
R3 962.6 956.8 941.4
R2 949.2 949.2 940.2
R1 943.4 943.4 938.9 946.3
PP 935.8 935.8 935.8 937.2
S1 930.0 930.0 936.5 932.9
S2 922.4 922.4 935.2
S3 909.0 916.6 934.0
S4 895.6 903.2 930.3
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,040.8 1,026.9 958.4
R3 1,003.1 989.2 948.1
R2 965.4 965.4 944.6
R1 951.5 951.5 941.2 958.5
PP 927.7 927.7 927.7 931.1
S1 913.8 913.8 934.2 920.8
S2 890.0 890.0 930.8
S3 852.3 876.1 927.3
S4 814.6 838.4 917.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.5 903.8 37.7 4.0% 17.5 1.9% 90% True False 1,202
10 957.0 903.8 53.2 5.7% 17.7 1.9% 64% False False 956
20 957.0 872.0 85.0 9.1% 19.3 2.1% 77% False False 1,004
40 957.0 819.7 137.3 14.6% 16.4 1.8% 86% False False 934
60 957.0 807.6 149.4 15.9% 16.0 1.7% 87% False False 1,050
80 957.0 785.0 172.0 18.3% 15.2 1.6% 89% False False 1,147
100 957.0 762.4 194.6 20.8% 14.1 1.5% 90% False False 1,118
120 957.0 695.9 261.1 27.8% 12.8 1.4% 93% False False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 998.5
2.618 976.6
1.618 963.2
1.000 954.9
0.618 949.8
HIGH 941.5
0.618 936.4
0.500 934.8
0.382 933.2
LOW 928.1
0.618 919.8
1.000 914.7
1.618 906.4
2.618 893.0
4.250 871.2
Fisher Pivots for day following 08-Feb-2008
Pivot 1 day 3 day
R1 936.7 932.9
PP 935.8 928.1
S1 934.8 923.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.