COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2008 |
07-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
905.1 |
920.5 |
15.4 |
1.7% |
936.3 |
| High |
926.3 |
931.0 |
4.7 |
0.5% |
957.0 |
| Low |
905.1 |
918.0 |
12.9 |
1.4% |
924.0 |
| Close |
920.3 |
925.3 |
5.0 |
0.5% |
929.0 |
| Range |
21.2 |
13.0 |
-8.2 |
-38.7% |
33.0 |
| ATR |
19.7 |
19.2 |
-0.5 |
-2.4% |
0.0 |
| Volume |
641 |
2,480 |
1,839 |
286.9% |
3,548 |
|
| Daily Pivots for day following 07-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.8 |
957.5 |
932.5 |
|
| R3 |
950.8 |
944.5 |
928.9 |
|
| R2 |
937.8 |
937.8 |
927.7 |
|
| R1 |
931.5 |
931.5 |
926.5 |
934.7 |
| PP |
924.8 |
924.8 |
924.8 |
926.3 |
| S1 |
918.5 |
918.5 |
924.1 |
921.7 |
| S2 |
911.8 |
911.8 |
922.9 |
|
| S3 |
898.8 |
905.5 |
921.7 |
|
| S4 |
885.8 |
892.5 |
918.2 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.7 |
1,015.3 |
947.2 |
|
| R3 |
1,002.7 |
982.3 |
938.1 |
|
| R2 |
969.7 |
969.7 |
935.1 |
|
| R1 |
949.3 |
949.3 |
932.0 |
943.0 |
| PP |
936.7 |
936.7 |
936.7 |
933.5 |
| S1 |
916.3 |
916.3 |
926.0 |
910.0 |
| S2 |
903.7 |
903.7 |
923.0 |
|
| S3 |
870.7 |
883.3 |
919.9 |
|
| S4 |
837.7 |
850.3 |
910.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.6 |
903.8 |
52.8 |
5.7% |
21.3 |
2.3% |
41% |
False |
False |
963 |
| 10 |
957.0 |
903.8 |
53.2 |
5.7% |
17.8 |
1.9% |
40% |
False |
False |
899 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
20.1 |
2.2% |
63% |
False |
False |
965 |
| 40 |
957.0 |
819.7 |
137.3 |
14.8% |
16.3 |
1.8% |
77% |
False |
False |
909 |
| 60 |
957.0 |
807.6 |
149.4 |
16.1% |
16.0 |
1.7% |
79% |
False |
False |
1,049 |
| 80 |
957.0 |
785.0 |
172.0 |
18.6% |
15.1 |
1.6% |
82% |
False |
False |
1,144 |
| 100 |
957.0 |
756.0 |
201.0 |
21.7% |
14.1 |
1.5% |
84% |
False |
False |
1,117 |
| 120 |
957.0 |
695.9 |
261.1 |
28.2% |
12.7 |
1.4% |
88% |
False |
False |
1,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.3 |
|
2.618 |
965.0 |
|
1.618 |
952.0 |
|
1.000 |
944.0 |
|
0.618 |
939.0 |
|
HIGH |
931.0 |
|
0.618 |
926.0 |
|
0.500 |
924.5 |
|
0.382 |
923.0 |
|
LOW |
918.0 |
|
0.618 |
910.0 |
|
1.000 |
905.0 |
|
1.618 |
897.0 |
|
2.618 |
884.0 |
|
4.250 |
862.8 |
|
|
| Fisher Pivots for day following 07-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
925.0 |
922.7 |
| PP |
924.8 |
920.0 |
| S1 |
924.5 |
917.4 |
|