COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Feb-2008
Day Change Summary
Previous Current
05-Feb-2008 06-Feb-2008 Change Change % Previous Week
Open 924.4 905.1 -19.3 -2.1% 936.3
High 924.4 926.3 1.9 0.2% 957.0
Low 903.8 905.1 1.3 0.1% 924.0
Close 905.4 920.3 14.9 1.6% 929.0
Range 20.6 21.2 0.6 2.9% 33.0
ATR 19.6 19.7 0.1 0.6% 0.0
Volume 489 641 152 31.1% 3,548
Daily Pivots for day following 06-Feb-2008
Classic Woodie Camarilla DeMark
R4 980.8 971.8 932.0
R3 959.6 950.6 926.1
R2 938.4 938.4 924.2
R1 929.4 929.4 922.2 933.9
PP 917.2 917.2 917.2 919.5
S1 908.2 908.2 918.4 912.7
S2 896.0 896.0 916.4
S3 874.8 887.0 914.5
S4 853.6 865.8 908.6
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,035.7 1,015.3 947.2
R3 1,002.7 982.3 938.1
R2 969.7 969.7 935.1
R1 949.3 949.3 932.0 943.0
PP 936.7 936.7 936.7 933.5
S1 916.3 916.3 926.0 910.0
S2 903.7 903.7 923.0
S3 870.7 883.3 919.9
S4 837.7 850.3 910.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.6 903.8 52.8 5.7% 20.7 2.3% 31% False False 663
10 957.0 903.8 53.2 5.8% 19.0 2.1% 31% False False 693
20 957.0 872.0 85.0 9.2% 20.4 2.2% 57% False False 913
40 957.0 819.7 137.3 14.9% 16.3 1.8% 73% False False 856
60 957.0 807.6 149.4 16.2% 16.5 1.8% 75% False False 1,011
80 957.0 785.0 172.0 18.7% 15.1 1.6% 79% False False 1,137
100 957.0 754.0 203.0 22.1% 14.0 1.5% 82% False False 1,100
120 957.0 695.9 261.1 28.4% 12.6 1.4% 86% False False 1,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,016.4
2.618 981.8
1.618 960.6
1.000 947.5
0.618 939.4
HIGH 926.3
0.618 918.2
0.500 915.7
0.382 913.2
LOW 905.1
0.618 892.0
1.000 883.9
1.618 870.8
2.618 849.6
4.250 815.0
Fisher Pivots for day following 06-Feb-2008
Pivot 1 day 3 day
R1 918.8 919.7
PP 917.2 919.0
S1 915.7 918.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.