COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 925.9 924.4 -1.5 -0.2% 936.3
High 933.0 924.4 -8.6 -0.9% 957.0
Low 913.9 903.8 -10.1 -1.1% 924.0
Close 925.1 905.4 -19.7 -2.1% 929.0
Range 19.1 20.6 1.5 7.9% 33.0
ATR 19.4 19.6 0.1 0.7% 0.0
Volume 896 489 -407 -45.4% 3,548
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 973.0 959.8 916.7
R3 952.4 939.2 911.1
R2 931.8 931.8 909.2
R1 918.6 918.6 907.3 914.9
PP 911.2 911.2 911.2 909.4
S1 898.0 898.0 903.5 894.3
S2 890.6 890.6 901.6
S3 870.0 877.4 899.7
S4 849.4 856.8 894.1
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,035.7 1,015.3 947.2
R3 1,002.7 982.3 938.1
R2 969.7 969.7 935.1
R1 949.3 949.3 932.0 943.0
PP 936.7 936.7 936.7 933.5
S1 916.3 916.3 926.0 910.0
S2 903.7 903.7 923.0
S3 870.7 883.3 919.9
S4 837.7 850.3 910.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.0 903.8 53.2 5.9% 20.3 2.2% 3% False True 659
10 957.0 897.8 59.2 6.5% 18.6 2.1% 13% False False 753
20 957.0 872.0 85.0 9.4% 20.5 2.3% 39% False False 923
40 957.0 819.7 137.3 15.2% 15.9 1.8% 62% False False 910
60 957.0 807.6 149.4 16.5% 16.3 1.8% 65% False False 1,032
80 957.0 785.0 172.0 19.0% 14.9 1.6% 70% False False 1,153
100 957.0 747.1 209.9 23.2% 13.9 1.5% 75% False False 1,096
120 957.0 692.8 264.2 29.2% 12.5 1.4% 80% False False 1,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,012.0
2.618 978.3
1.618 957.7
1.000 945.0
0.618 937.1
HIGH 924.4
0.618 916.5
0.500 914.1
0.382 911.7
LOW 903.8
0.618 891.1
1.000 883.2
1.618 870.5
2.618 849.9
4.250 816.3
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 914.1 930.2
PP 911.2 921.9
S1 908.3 913.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.