COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2008 |
04-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
947.5 |
925.9 |
-21.6 |
-2.3% |
936.3 |
| High |
956.6 |
933.0 |
-23.6 |
-2.5% |
957.0 |
| Low |
924.0 |
913.9 |
-10.1 |
-1.1% |
924.0 |
| Close |
929.0 |
925.1 |
-3.9 |
-0.4% |
929.0 |
| Range |
32.6 |
19.1 |
-13.5 |
-41.4% |
33.0 |
| ATR |
19.5 |
19.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
310 |
896 |
586 |
189.0% |
3,548 |
|
| Daily Pivots for day following 04-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.3 |
972.3 |
935.6 |
|
| R3 |
962.2 |
953.2 |
930.4 |
|
| R2 |
943.1 |
943.1 |
928.6 |
|
| R1 |
934.1 |
934.1 |
926.9 |
929.1 |
| PP |
924.0 |
924.0 |
924.0 |
921.5 |
| S1 |
915.0 |
915.0 |
923.3 |
910.0 |
| S2 |
904.9 |
904.9 |
921.6 |
|
| S3 |
885.8 |
895.9 |
919.8 |
|
| S4 |
866.7 |
876.8 |
914.6 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.7 |
1,015.3 |
947.2 |
|
| R3 |
1,002.7 |
982.3 |
938.1 |
|
| R2 |
969.7 |
969.7 |
935.1 |
|
| R1 |
949.3 |
949.3 |
932.0 |
943.0 |
| PP |
936.7 |
936.7 |
936.7 |
933.5 |
| S1 |
916.3 |
916.3 |
926.0 |
910.0 |
| S2 |
903.7 |
903.7 |
923.0 |
|
| S3 |
870.7 |
883.3 |
919.9 |
|
| S4 |
837.7 |
850.3 |
910.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.0 |
913.9 |
43.1 |
4.7% |
18.6 |
2.0% |
26% |
False |
True |
640 |
| 10 |
957.0 |
872.0 |
85.0 |
9.2% |
20.9 |
2.3% |
62% |
False |
False |
792 |
| 20 |
957.0 |
872.0 |
85.0 |
9.2% |
20.0 |
2.2% |
62% |
False |
False |
935 |
| 40 |
957.0 |
818.9 |
138.1 |
14.9% |
15.8 |
1.7% |
77% |
False |
False |
905 |
| 60 |
957.0 |
807.6 |
149.4 |
16.1% |
16.2 |
1.8% |
79% |
False |
False |
1,075 |
| 80 |
957.0 |
785.0 |
172.0 |
18.6% |
14.8 |
1.6% |
81% |
False |
False |
1,163 |
| 100 |
957.0 |
747.1 |
209.9 |
22.7% |
13.8 |
1.5% |
85% |
False |
False |
1,097 |
| 120 |
957.0 |
686.0 |
271.0 |
29.3% |
12.6 |
1.4% |
88% |
False |
False |
1,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.2 |
|
2.618 |
983.0 |
|
1.618 |
963.9 |
|
1.000 |
952.1 |
|
0.618 |
944.8 |
|
HIGH |
933.0 |
|
0.618 |
925.7 |
|
0.500 |
923.5 |
|
0.382 |
921.2 |
|
LOW |
913.9 |
|
0.618 |
902.1 |
|
1.000 |
894.8 |
|
1.618 |
883.0 |
|
2.618 |
863.9 |
|
4.250 |
832.7 |
|
|
| Fisher Pivots for day following 04-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
924.6 |
935.3 |
| PP |
924.0 |
931.9 |
| S1 |
923.5 |
928.5 |
|