COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 31-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2008 |
31-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
947.4 |
950.1 |
2.7 |
0.3% |
903.6 |
| High |
957.0 |
950.1 |
-6.9 |
-0.7% |
944.6 |
| Low |
938.0 |
940.0 |
2.0 |
0.2% |
872.0 |
| Close |
943.4 |
944.1 |
0.7 |
0.1% |
931.8 |
| Range |
19.0 |
10.1 |
-8.9 |
-46.8% |
72.6 |
| ATR |
19.1 |
18.5 |
-0.6 |
-3.4% |
0.0 |
| Volume |
621 |
982 |
361 |
58.1% |
3,481 |
|
| Daily Pivots for day following 31-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.0 |
969.7 |
949.7 |
|
| R3 |
964.9 |
959.6 |
946.9 |
|
| R2 |
954.8 |
954.8 |
946.0 |
|
| R1 |
949.5 |
949.5 |
945.0 |
947.1 |
| PP |
944.7 |
944.7 |
944.7 |
943.6 |
| S1 |
939.4 |
939.4 |
943.2 |
937.0 |
| S2 |
934.6 |
934.6 |
942.2 |
|
| S3 |
924.5 |
929.3 |
941.3 |
|
| S4 |
914.4 |
919.2 |
938.5 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.9 |
1,105.5 |
971.7 |
|
| R3 |
1,061.3 |
1,032.9 |
951.8 |
|
| R2 |
988.7 |
988.7 |
945.1 |
|
| R1 |
960.3 |
960.3 |
938.5 |
974.5 |
| PP |
916.1 |
916.1 |
916.1 |
923.3 |
| S1 |
887.7 |
887.7 |
925.1 |
901.9 |
| S2 |
843.5 |
843.5 |
918.5 |
|
| S3 |
770.9 |
815.1 |
911.8 |
|
| S4 |
698.3 |
742.5 |
891.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.0 |
930.0 |
27.0 |
2.9% |
14.3 |
1.5% |
52% |
False |
False |
836 |
| 10 |
957.0 |
872.0 |
85.0 |
9.0% |
19.0 |
2.0% |
85% |
False |
False |
1,143 |
| 20 |
957.0 |
872.0 |
85.0 |
9.0% |
18.8 |
2.0% |
85% |
False |
False |
980 |
| 40 |
957.0 |
818.9 |
138.1 |
14.6% |
15.1 |
1.6% |
91% |
False |
False |
907 |
| 60 |
957.0 |
807.6 |
149.4 |
15.8% |
15.8 |
1.7% |
91% |
False |
False |
1,100 |
| 80 |
957.0 |
769.4 |
187.6 |
19.9% |
14.4 |
1.5% |
93% |
False |
False |
1,163 |
| 100 |
957.0 |
744.4 |
212.6 |
22.5% |
13.4 |
1.4% |
94% |
False |
False |
1,102 |
| 120 |
957.0 |
686.0 |
271.0 |
28.7% |
12.2 |
1.3% |
95% |
False |
False |
1,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.0 |
|
2.618 |
976.5 |
|
1.618 |
966.4 |
|
1.000 |
960.2 |
|
0.618 |
956.3 |
|
HIGH |
950.1 |
|
0.618 |
946.2 |
|
0.500 |
945.1 |
|
0.382 |
943.9 |
|
LOW |
940.0 |
|
0.618 |
933.8 |
|
1.000 |
929.9 |
|
1.618 |
923.7 |
|
2.618 |
913.6 |
|
4.250 |
897.1 |
|
|
| Fisher Pivots for day following 31-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
945.1 |
947.5 |
| PP |
944.7 |
946.4 |
| S1 |
944.4 |
945.2 |
|