COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2008 |
30-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
949.2 |
947.4 |
-1.8 |
-0.2% |
903.6 |
| High |
955.4 |
957.0 |
1.6 |
0.2% |
944.6 |
| Low |
943.0 |
938.0 |
-5.0 |
-0.5% |
872.0 |
| Close |
947.6 |
943.4 |
-4.2 |
-0.4% |
931.8 |
| Range |
12.4 |
19.0 |
6.6 |
53.2% |
72.6 |
| ATR |
19.1 |
19.1 |
0.0 |
0.0% |
0.0 |
| Volume |
395 |
621 |
226 |
57.2% |
3,481 |
|
| Daily Pivots for day following 30-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.1 |
992.3 |
953.9 |
|
| R3 |
984.1 |
973.3 |
948.6 |
|
| R2 |
965.1 |
965.1 |
946.9 |
|
| R1 |
954.3 |
954.3 |
945.1 |
950.2 |
| PP |
946.1 |
946.1 |
946.1 |
944.1 |
| S1 |
935.3 |
935.3 |
941.7 |
931.2 |
| S2 |
927.1 |
927.1 |
939.9 |
|
| S3 |
908.1 |
916.3 |
938.2 |
|
| S4 |
889.1 |
897.3 |
933.0 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.9 |
1,105.5 |
971.7 |
|
| R3 |
1,061.3 |
1,032.9 |
951.8 |
|
| R2 |
988.7 |
988.7 |
945.1 |
|
| R1 |
960.3 |
960.3 |
938.5 |
974.5 |
| PP |
916.1 |
916.1 |
916.1 |
923.3 |
| S1 |
887.7 |
887.7 |
925.1 |
901.9 |
| S2 |
843.5 |
843.5 |
918.5 |
|
| S3 |
770.9 |
815.1 |
911.8 |
|
| S4 |
698.3 |
742.5 |
891.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.0 |
910.4 |
46.6 |
4.9% |
17.2 |
1.8% |
71% |
True |
False |
724 |
| 10 |
957.0 |
872.0 |
85.0 |
9.0% |
20.7 |
2.2% |
84% |
True |
False |
1,139 |
| 20 |
957.0 |
866.0 |
91.0 |
9.6% |
19.6 |
2.1% |
85% |
True |
False |
981 |
| 40 |
957.0 |
810.0 |
147.0 |
15.6% |
15.3 |
1.6% |
91% |
True |
False |
893 |
| 60 |
957.0 |
807.6 |
149.4 |
15.8% |
15.8 |
1.7% |
91% |
True |
False |
1,135 |
| 80 |
957.0 |
769.4 |
187.6 |
19.9% |
14.4 |
1.5% |
93% |
True |
False |
1,173 |
| 100 |
957.0 |
740.5 |
216.5 |
22.9% |
13.4 |
1.4% |
94% |
True |
False |
1,094 |
| 120 |
957.0 |
686.0 |
271.0 |
28.7% |
12.1 |
1.3% |
95% |
True |
False |
1,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,037.8 |
|
2.618 |
1,006.7 |
|
1.618 |
987.7 |
|
1.000 |
976.0 |
|
0.618 |
968.7 |
|
HIGH |
957.0 |
|
0.618 |
949.7 |
|
0.500 |
947.5 |
|
0.382 |
945.3 |
|
LOW |
938.0 |
|
0.618 |
926.3 |
|
1.000 |
919.0 |
|
1.618 |
907.3 |
|
2.618 |
888.3 |
|
4.250 |
857.3 |
|
|
| Fisher Pivots for day following 30-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
947.5 |
946.7 |
| PP |
946.1 |
945.6 |
| S1 |
944.8 |
944.5 |
|