COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2008 |
29-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
936.3 |
949.2 |
12.9 |
1.4% |
903.6 |
| High |
951.6 |
955.4 |
3.8 |
0.4% |
944.6 |
| Low |
936.3 |
943.0 |
6.7 |
0.7% |
872.0 |
| Close |
948.9 |
947.6 |
-1.3 |
-0.1% |
931.8 |
| Range |
15.3 |
12.4 |
-2.9 |
-19.0% |
72.6 |
| ATR |
19.6 |
19.1 |
-0.5 |
-2.6% |
0.0 |
| Volume |
1,240 |
395 |
-845 |
-68.1% |
3,481 |
|
| Daily Pivots for day following 29-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.9 |
979.1 |
954.4 |
|
| R3 |
973.5 |
966.7 |
951.0 |
|
| R2 |
961.1 |
961.1 |
949.9 |
|
| R1 |
954.3 |
954.3 |
948.7 |
951.5 |
| PP |
948.7 |
948.7 |
948.7 |
947.3 |
| S1 |
941.9 |
941.9 |
946.5 |
939.1 |
| S2 |
936.3 |
936.3 |
945.3 |
|
| S3 |
923.9 |
929.5 |
944.2 |
|
| S4 |
911.5 |
917.1 |
940.8 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.9 |
1,105.5 |
971.7 |
|
| R3 |
1,061.3 |
1,032.9 |
951.8 |
|
| R2 |
988.7 |
988.7 |
945.1 |
|
| R1 |
960.3 |
960.3 |
938.5 |
974.5 |
| PP |
916.1 |
916.1 |
916.1 |
923.3 |
| S1 |
887.7 |
887.7 |
925.1 |
901.9 |
| S2 |
843.5 |
843.5 |
918.5 |
|
| S3 |
770.9 |
815.1 |
911.8 |
|
| S4 |
698.3 |
742.5 |
891.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.4 |
897.8 |
57.6 |
6.1% |
16.9 |
1.8% |
86% |
True |
False |
847 |
| 10 |
955.4 |
872.0 |
83.4 |
8.8% |
21.4 |
2.3% |
91% |
True |
False |
1,127 |
| 20 |
955.4 |
861.0 |
94.4 |
10.0% |
19.3 |
2.0% |
92% |
True |
False |
1,034 |
| 40 |
955.4 |
810.0 |
145.4 |
15.3% |
15.3 |
1.6% |
95% |
True |
False |
901 |
| 60 |
955.4 |
807.6 |
147.8 |
15.6% |
15.8 |
1.7% |
95% |
True |
False |
1,149 |
| 80 |
955.4 |
769.4 |
186.0 |
19.6% |
14.3 |
1.5% |
96% |
True |
False |
1,199 |
| 100 |
955.4 |
737.8 |
217.6 |
23.0% |
13.3 |
1.4% |
96% |
True |
False |
1,091 |
| 120 |
955.4 |
686.0 |
269.4 |
28.4% |
12.0 |
1.3% |
97% |
True |
False |
1,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.1 |
|
2.618 |
987.9 |
|
1.618 |
975.5 |
|
1.000 |
967.8 |
|
0.618 |
963.1 |
|
HIGH |
955.4 |
|
0.618 |
950.7 |
|
0.500 |
949.2 |
|
0.382 |
947.7 |
|
LOW |
943.0 |
|
0.618 |
935.3 |
|
1.000 |
930.6 |
|
1.618 |
922.9 |
|
2.618 |
910.5 |
|
4.250 |
890.3 |
|
|
| Fisher Pivots for day following 29-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
949.2 |
946.0 |
| PP |
948.7 |
944.3 |
| S1 |
948.1 |
942.7 |
|