COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2008 |
28-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
935.0 |
936.3 |
1.3 |
0.1% |
903.6 |
| High |
944.6 |
951.6 |
7.0 |
0.7% |
944.6 |
| Low |
930.0 |
936.3 |
6.3 |
0.7% |
872.0 |
| Close |
931.8 |
948.9 |
17.1 |
1.8% |
931.8 |
| Range |
14.6 |
15.3 |
0.7 |
4.8% |
72.6 |
| ATR |
19.6 |
19.6 |
0.0 |
0.1% |
0.0 |
| Volume |
942 |
1,240 |
298 |
31.6% |
3,481 |
|
| Daily Pivots for day following 28-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.5 |
985.5 |
957.3 |
|
| R3 |
976.2 |
970.2 |
953.1 |
|
| R2 |
960.9 |
960.9 |
951.7 |
|
| R1 |
954.9 |
954.9 |
950.3 |
957.9 |
| PP |
945.6 |
945.6 |
945.6 |
947.1 |
| S1 |
939.6 |
939.6 |
947.5 |
942.6 |
| S2 |
930.3 |
930.3 |
946.1 |
|
| S3 |
915.0 |
924.3 |
944.7 |
|
| S4 |
899.7 |
909.0 |
940.5 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.9 |
1,105.5 |
971.7 |
|
| R3 |
1,061.3 |
1,032.9 |
951.8 |
|
| R2 |
988.7 |
988.7 |
945.1 |
|
| R1 |
960.3 |
960.3 |
938.5 |
974.5 |
| PP |
916.1 |
916.1 |
916.1 |
923.3 |
| S1 |
887.7 |
887.7 |
925.1 |
901.9 |
| S2 |
843.5 |
843.5 |
918.5 |
|
| S3 |
770.9 |
815.1 |
911.8 |
|
| S4 |
698.3 |
742.5 |
891.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
951.6 |
872.0 |
79.6 |
8.4% |
23.2 |
2.4% |
97% |
True |
False |
944 |
| 10 |
951.6 |
872.0 |
79.6 |
8.4% |
21.7 |
2.3% |
97% |
True |
False |
1,122 |
| 20 |
951.6 |
860.1 |
91.5 |
9.6% |
19.3 |
2.0% |
97% |
True |
False |
1,051 |
| 40 |
951.6 |
810.0 |
141.6 |
14.9% |
15.3 |
1.6% |
98% |
True |
False |
917 |
| 60 |
951.6 |
807.6 |
144.0 |
15.2% |
15.8 |
1.7% |
98% |
True |
False |
1,151 |
| 80 |
951.6 |
762.4 |
189.2 |
19.9% |
14.3 |
1.5% |
99% |
True |
False |
1,204 |
| 100 |
951.6 |
722.8 |
228.8 |
24.1% |
13.3 |
1.4% |
99% |
True |
False |
1,095 |
| 120 |
951.6 |
686.0 |
265.6 |
28.0% |
12.0 |
1.3% |
99% |
True |
False |
1,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.6 |
|
2.618 |
991.7 |
|
1.618 |
976.4 |
|
1.000 |
966.9 |
|
0.618 |
961.1 |
|
HIGH |
951.6 |
|
0.618 |
945.8 |
|
0.500 |
944.0 |
|
0.382 |
942.1 |
|
LOW |
936.3 |
|
0.618 |
926.8 |
|
1.000 |
921.0 |
|
1.618 |
911.5 |
|
2.618 |
896.2 |
|
4.250 |
871.3 |
|
|
| Fisher Pivots for day following 28-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
947.3 |
942.9 |
| PP |
945.6 |
937.0 |
| S1 |
944.0 |
931.0 |
|